鉅亨網鉅亨網

台灣高股息指數類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:44TWDP台灣發達指數----5,438.1012.170.22----5,446.065,457.465,457.465,425.93
14:30:001101台泥37.0537.1037.050.100.275,064187,62137.1037.2036.7536.95
14:30:001477聚陽125.00125.50125.500.000.001,119140,435125.50126.50123.00125.50
14:30:001710東聯21.7521.8021.750.000.005,309115,47121.8522.3521.7521.75
14:30:002103台橡33.4533.5033.500.601.823,647122,17533.1033.7533.0532.90
14:30:002301光寶科49.9550.0050.00-0.20-0.403,843192,15050.3050.4049.7550.20
14:30:002324仁寶18.0518.1018.050.000.0014,525262,17618.1018.1518.0018.05
14:30:002325矽品48.0048.1048.100.501.051,34364,59847.8048.1047.5047.60
14:30:002345智邦45.0045.0545.000.000.005,313239,08545.2045.6044.8045.00
14:30:002347聯強32.5532.6032.600.250.772,60084,76032.6032.6032.4032.35
14:30:002357華碩265.50266.00265.502.500.951,028272,934265.00266.00264.00263.00
14:30:002382廣達59.1059.2059.200.500.852,682158,77459.0059.3058.9058.70
14:30:002385群光74.2074.3074.300.300.4137027,49174.7074.8073.8074.00
14:30:002412中華電106.00106.50106.000.000.0011,2411,191,546106.00106.50105.50106.00
14:30:002449京元電子26.4526.5026.500.351.344,794127,04126.3026.5026.2026.15
14:30:002458義隆32.3532.4532.350.000.001,02333,09432.6032.6032.1532.35
14:30:002501國建19.1019.2019.200.150.791,65231,71819.0519.2018.8519.05
14:30:002542興富發46.8046.8546.800.000.0078836,87846.9047.1046.8046.80
14:30:002548華固60.3060.4060.400.300.501,53192,47260.5060.8059.9060.10
14:30:002707晶華169.50170.00170.001.000.59437,310169.00170.00168.50169.00
14:30:002886兆豐金23.2023.2523.250.000.007,680178,56023.3023.3023.1023.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB