鉅亨網鉅亨網

台灣發達指數類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:44TWEI台灣高股息指數----7,884.1226.440.34----7,883.897,906.067,906.067,857.68
14:30:001101台泥37.0537.1037.050.100.275,064187,62137.1037.2036.7536.95
14:30:001102亞泥27.6527.7027.650.000.002,22061,38327.7527.8027.5527.65
14:30:001201味全18.1018.1518.150.000.003165,73518.1018.2018.0518.15
14:30:001216統一54.0054.1054.000.000.004,490242,46054.2054.3054.0054.00
14:30:001227佳格75.8075.9075.800.400.5367250,93875.6075.8075.3075.40
14:30:001262綠悅-KY147.50148.00148.002.501.7241361,124146.00148.50145.50145.50
14:30:001301台塑90.8090.9090.900.600.665,386489,58790.8091.0090.4090.30
14:30:001303南亞69.0069.1069.100.000.005,350369,68569.7069.8068.8069.10
14:30:001304台聚15.9516.0015.950.050.313,35753,54415.9516.1515.9515.90
14:30:001319東陽67.5067.6067.601.602.421,948131,68566.8067.7066.2066.00
14:30:001326台化98.5098.6098.60-0.40-0.403,004296,19499.1099.1098.3099.00
14:30:001402遠東新24.1524.2024.200.200.835,263127,36524.1024.2023.9524.00
14:30:001434福懋29.5029.6029.600.050.1749714,71129.6529.6529.5029.55
14:30:001440南紡12.4512.5012.500.252.043,52744,08812.3012.7012.2512.25
14:30:001477聚陽125.00125.50125.500.000.001,119140,435125.50126.50123.00125.50
14:30:001504東元27.4527.5027.500.050.181,27535,06327.5027.5527.2027.45
14:30:001589永冠-KY114.00114.50114.007.507.041,699193,686107.00114.00107.00106.50
14:30:001590亞德客-KY253.00253.50253.00-5.00-1.941,106279,818258.50259.50252.00258.00
14:30:001605華新13.4013.4513.400.352.6825,780345,45213.1013.4512.9513.05
14:30:001704榮化38.0538.1038.05-0.10-0.262,54296,72338.2038.3537.9038.15
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB