鉅亨網鉅亨網

權證類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0003001X元展010.000.0069.500.000.00000.000.000.0069.50
00:00:0003003X元展030.000.0072.000.000.00000.000.000.0072.00
00:00:0003004X元展040.000.0014.200.000.00000.000.000.0014.20
14:30:0003005X元展050.000.0013.400.000.00000.000.000.0013.40
14:30:0003006X元展060.000.0031.000.601.97000.000.000.0030.40
14:30:0003007X元展070.000.0011.800.100.85000.000.000.0011.70
14:30:0003009X元展090.000.0030.800.100.33000.000.000.0030.70
14:30:0003010X元展100.000.0036.50-0.70-1.88000.000.000.0037.20
14:30:0003012X元展120.000.0013.000.000.00000.000.000.0013.00
00:00:0003013X元展130.000.005.200.000.00000.000.000.005.20
14:30:0003014X元展140.000.0011.100.000.00000.000.000.0011.10
00:00:0003015X元展150.000.0012.600.000.00000.000.000.0012.60
14:30:0003016X元展160.000.001.670.000.00000.000.000.001.67
14:30:0003017X元展170.000.001.670.000.00000.000.000.001.67
14:30:0003018X元展180.000.002.690.000.00000.000.000.002.69
14:30:0003019X元展190.000.002.18-0.01-0.46000.000.000.002.19
14:30:0003020X元展200.000.002.72-0.01-0.37000.000.000.002.73
00:00:0003021X元展210.000.0010.900.000.00000.000.000.0010.90
14:30:0003022X富展010.000.0018.80-0.20-1.05000.000.000.0019.00
14:30:0003023X富展020.000.0015.50-0.30-1.90000.000.000.0015.80
  前往第 頁/共 89 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB