鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.50190.00190.003.001.6017,3603,298,400187.50190.00187.50187.00
14:30:002317鴻海96.5096.6096.500.500.5214,5071,399,92696.2096.8096.2096.00
14:30:002412中華電102.50103.00103.000.500.497,367758,801103.00103.00102.50102.50
14:30:003008大立光4,870.004,875.004,875.00150.003.176513,173,6254,795.004,885.004,780.004,725.00
14:30:002311日月光37.8037.8537.850.551.478,527322,74737.4038.1037.4037.30
14:30:002382廣達62.0062.2062.000.100.162,289141,91861.9062.5061.9061.90
14:30:004938和碩87.4087.5087.402.202.586,039527,80986.1087.5086.1085.20
14:30:002474可成289.50290.00290.000.500.172,250652,500294.50294.50287.50289.50
14:30:002325矽品49.0049.3549.00-0.20-0.411,65981,29149.2549.3549.0049.20
14:30:002303聯電11.9011.9511.900.050.4223,828283,55311.9011.9511.8511.85
14:30:003481群創14.0014.0514.00-0.10-0.71117,6261,646,76414.3014.3513.8514.10
14:30:002354鴻準89.9090.0090.001.101.244,857437,13089.3090.8089.3088.90
14:30:002327國巨96.8096.9096.803.804.096,868664,82297.0098.0094.0093.00
14:30:003044健鼎83.1083.6083.102.102.591,12993,82081.0083.9081.0081.00
14:30:003673TPK-KY102.00102.50102.00-1.50-1.4532,7813,343,662105.00106.50102.00103.50
14:30:003189景碩73.8074.0073.800.801.101,924141,99173.5074.1073.3073.00
13:30:006121新普98.7098.8098.700.300.3095894,55599.1099.1098.5098.40
14:30:003406玉晶光303.00304.00303.000.500.178,9912,724,273311.00312.50303.00302.50
14:30:006269台郡99.6099.7099.600.100.103,579356,468100.50101.5099.5099.50
14:30:006285啟碁84.5084.6084.502.903.554,713398,24982.9085.2082.3081.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB