鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電218.50219.00218.50-2.50-1.1321,5184,701,683221.50222.00218.50221.00
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002412中華電103.00103.50103.500.000.003,382350,037103.50104.00103.00103.50
14:30:003008大立光5,365.005,370.005,365.00-335.00-5.888414,511,9655,650.005,720.005,365.005,700.00
14:30:002311日月光36.6536.7036.70-0.40-1.0812,428456,10837.3037.3536.6537.10
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:002474可成300.00300.50300.00-12.00-3.857,6632,298,900312.50313.00300.00312.00
14:30:004938和碩81.3081.5081.30-3.50-4.1315,2171,237,14284.2084.3081.2084.80
14:30:002303聯電15.4515.5015.50-0.35-2.2138,544597,43215.8515.9015.4015.85
14:30:002325矽品47.5047.5547.550.050.1186140,94147.5047.6547.4047.50
14:30:003481群創14.5514.6014.55-0.30-2.0276,0531,106,57114.9014.9014.5014.85
14:30:002354鴻準89.2089.3089.20-2.30-2.5110,442931,42691.3091.3089.0091.50
14:30:002327國巨218.50219.00219.000.500.231,870409,530222.00223.50215.00218.50
14:30:003044健鼎103.00103.50103.500.000.001,665172,328102.50104.50101.50103.50
14:30:002313華通37.1037.1537.10-1.60-4.1320,601764,29738.0038.1537.0538.70
14:30:003406玉晶光403.50404.00404.00-25.00-5.8315,3396,196,956437.00440.00402.00429.00
14:30:006269台郡114.00114.50114.00-3.00-2.564,606525,084117.50118.50113.50117.00
14:30:003673TPK-KY102.00102.50102.00-9.00-8.1120,7232,113,746111.00111.00102.00111.00
14:30:003189景碩75.1075.2075.20-2.10-2.725,587420,14278.0078.1074.2077.30
14:30:003019亞光118.50119.00118.50-7.50-5.9520,7092,454,017126.00126.00117.50126.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB