鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電188.50189.00188.50-1.50-0.7925,6724,839,172190.50191.00188.50190.00
14:30:002317鴻海90.4090.5090.500.000.0027,7432,510,74290.7090.9090.0090.50
14:30:002412中華電101.00101.50101.000.000.0014,6711,481,771101.50101.50101.00101.00
14:30:003008大立光4,680.004,690.004,680.00120.002.636022,817,3604,640.004,730.004,635.004,560.00
14:30:002311日月光38.7038.7538.700.350.9118,681722,95538.5038.8038.5038.35
14:30:002382廣達61.9062.0061.90-0.10-0.164,586283,87362.8062.8061.8062.00
14:30:004938和碩81.8081.9081.801.501.8710,981898,24681.5082.4081.4080.30
14:30:002474可成258.50259.00258.500.000.003,681951,539258.00261.50257.00258.50
14:30:002325矽品48.4048.4548.450.000.0090843,99348.4548.4548.2048.45
14:30:002303聯電11.5511.6011.55-0.20-1.7031,889368,31811.7511.8011.5511.75
14:30:002354鴻準95.7095.8095.800.500.523,078294,87296.0096.1095.1095.30
14:30:003481群創12.5012.5512.500.100.8186,7841,084,80012.5512.7012.5012.40
14:30:003044健鼎84.5084.6084.500.600.722,638222,91187.0087.9084.1083.90
14:30:002327國巨73.2073.5073.200.600.833,749274,42772.9074.2072.0072.60
14:30:003189景碩82.7082.8082.701.001.223,247268,52782.4083.0082.0081.70
14:30:006285啟碁89.2089.5089.20-0.50-0.564,146369,82389.7090.9088.8089.70
14:30:003673TPK-KY90.50--90.508.209.9626,4192,390,92083.8090.5082.9082.30
13:30:006121新普99.7099.8099.70-0.30-0.301,353134,894101.00101.0099.70100.00
14:30:006269台郡93.5093.6093.500.100.112,366221,22194.9094.9093.5093.40
14:30:002313華通19.0519.1019.100.301.6017,666337,42119.1519.2018.9518.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB