鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:33:372330台積電211.50212.00211.50-2.50-1.178,4451,786,118212.00212.50211.00214.00
10:34:062317鴻海114.50115.00115.00-1.00-0.868,9281,026,720114.50115.00114.00116.00
10:33:332412中華電102.50103.00102.500.000.001,342137,555103.00103.00102.50102.50
10:30:143008大立光5,510.005,520.005,515.00-25.00-0.4561336,4155,485.005,520.005,480.005,540.00
10:34:072311日月光36.6536.7036.65-0.45-1.215,596205,09336.9036.9036.6037.10
10:33:442474可成370.00370.50370.00-7.50-1.991,937716,690372.00372.50366.50377.50
10:33:492382廣達68.8068.9068.90-1.10-1.572,175149,85869.6069.8068.8070.00
10:33:594938和碩91.2091.3091.30-0.80-0.871,509137,77291.9091.9091.1092.10
10:34:072303聯電14.0514.1014.05-0.10-0.719,732136,73514.0014.1014.0014.15
10:34:092325矽品47.8047.9047.90-0.10-0.212069,86747.9047.9047.7548.00
10:33:563481群創13.9013.9513.90-0.15-1.0725,515354,65913.8513.9513.8514.05
10:34:032354鴻準94.3094.4094.40-1.20-1.262,471233,26294.7094.8094.1095.60
10:33:552327國巨177.00177.50177.009.005.362,743485,511178.00182.00175.50168.00
10:33:093044健鼎107.00107.50107.50-1.00-0.9252055,900107.00108.00106.00108.50
10:34:053673TPK-KY120.50121.00120.50-1.50-1.238,4481,017,984120.00122.50119.50122.00
10:32:086269台郡130.00130.50130.00-2.00-1.521,267164,710130.50131.50130.00132.00
10:32:293189景碩84.5084.7084.60-1.00-1.171,372116,07184.3084.9084.0085.60
10:34:022313華通30.7030.7530.70-0.45-1.445,493168,63530.9030.9530.5031.15
10:34:033406玉晶光342.00342.50342.50-5.50-1.581,764604,170342.00344.50340.50348.00
10:33:496285啟碁91.6091.7091.70-1.80-1.931,184108,57392.4093.1091.5093.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB