鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.00214.50214.500.500.2319,9554,280,348213.50214.50213.00214.00
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:002412中華電103.00103.50103.500.000.0013,7991,428,197103.50104.00103.00103.50
14:30:003008大立光5,460.005,485.005,485.0060.001.113151,727,7755,380.005,495.005,380.005,425.00
14:30:002311日月光40.0040.1040.100.401.0113,412537,82139.8040.1039.4039.70
14:30:002382廣達77.4077.5077.501.301.719,267718,19376.4078.0076.4076.20
14:30:002474可成368.50369.00369.009.502.644,2861,581,534360.00369.00360.00359.50
14:30:004938和碩98.7098.8098.800.600.613,550350,74098.1098.9098.1098.20
14:30:002303聯電14.7514.8014.800.050.3441,127608,68014.8014.8514.6514.75
14:30:002325矽品50.1050.2050.200.200.4098149,24650.4050.4050.0050.00
14:30:003481群創14.7014.7514.750.050.3480,9641,194,21914.7014.8014.5514.70
14:30:002354鴻準91.3091.4091.300.200.222,888263,67491.0091.4090.5091.10
14:30:002327國巨109.50110.00109.502.502.343,341365,840107.00111.00107.00107.00
14:30:003044健鼎99.1099.2099.10-0.60-0.6080679,87599.20100.0099.0099.70
14:30:003189景碩83.4083.5083.40-0.50-0.602,098174,97383.9083.9083.1083.90
14:30:006269台郡121.50122.00121.502.502.104,962602,883119.00122.50118.50119.00
14:30:003673TPK-KY100.50101.00100.500.000.005,305533,153101.00102.00100.50100.50
14:30:006285啟碁97.1097.2097.100.300.3181178,74896.9097.3096.1096.80
14:30:003406玉晶光340.00340.50340.000.000.003,6201,230,800340.00343.50336.00340.00
14:30:002313華通27.1027.1527.101.556.0783,8022,271,03425.7028.1025.6525.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB