鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電205.50206.00205.500.500.2413,3782,749,179205.00206.00205.00205.00
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:002412中華電106.00106.50106.000.000.007,795826,270106.00106.50105.50106.00
14:30:003008大立光4,855.004,860.004,860.00-15.00-0.312281,108,0804,885.004,895.004,855.004,875.00
14:30:002311日月光38.4038.4538.400.300.7914,005537,79238.3038.5038.2038.10
14:30:002382廣達65.7065.8065.801.602.499,132600,88664.6066.5064.2064.20
14:30:002474可成325.50326.00326.002.000.622,368771,968324.00326.00322.00324.00
14:30:004938和碩92.4092.5092.401.001.094,775441,21092.4093.2091.3091.40
14:30:002325矽品50.4050.5050.40-0.10-0.204,656234,66250.3050.6050.3050.50
14:30:002303聯電12.3512.4012.350.000.0023,840294,42412.3512.4512.3012.35
14:30:003481群創13.6013.6513.650.151.11120,0231,638,31413.5513.7013.5013.50
14:30:002354鴻準87.0087.1087.00-0.20-0.234,931428,99787.3087.5087.0087.20
14:30:002327國巨104.50105.00104.503.503.472,802292,809101.00105.00101.00101.00
14:30:003044健鼎89.4089.5089.40-0.10-0.111,122100,30789.5091.3089.4089.50
14:30:003673TPK-KY102.50103.00102.500.000.009,056928,240103.00105.00102.50102.50
14:30:003189景碩78.9079.0079.00-0.90-1.132,525199,47579.6080.3078.9079.90
14:30:006269台郡113.00113.50113.000.500.441,249141,137113.50113.50112.50112.50
14:30:006285啟碁92.2092.4092.401.902.103,732344,83791.2092.9090.9090.50
14:30:003406玉晶光309.00310.00309.005.501.816,0941,883,046301.50313.00300.00303.50
13:30:006121新普98.3098.4098.40-0.10-0.101,094107,65098.6099.0098.2098.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB