鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電191.50192.00191.500.000.0028,2965,418,684192.50193.00190.50191.50
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:002412中華電104.00104.50104.000.000.0010,7571,118,728104.50104.50104.00104.00
14:30:003008大立光4,690.004,700.004,690.000.000.002761,294,4404,715.004,740.004,690.004,690.00
14:30:002311日月光39.6539.7039.700.000.0013,660542,30239.6039.7539.4539.70
14:30:002382廣達61.8061.9061.90-0.60-0.968,717539,58262.9062.9061.8062.50
14:30:004938和碩88.3088.4088.30-0.50-0.564,598406,00389.2089.2088.3088.80
14:30:002474可成289.50290.00289.50-0.50-0.174,7911,386,995291.00292.00287.00290.00
14:30:002325矽品49.7549.8049.75-0.15-0.302,757137,16149.8550.0049.7049.90
14:30:002303聯電12.2012.2512.200.100.8321,343260,38512.1512.3012.1012.10
14:30:002354鴻準93.2093.3093.20-0.70-0.752,471230,29793.0093.5092.9093.90
14:30:003481群創12.5012.5512.50-0.40-3.1089,5021,118,77512.7512.8012.5012.90
14:30:003044健鼎86.1086.4086.40-0.50-0.581,629140,74686.4086.8085.6086.90
14:30:002327國巨83.6084.3083.600.000.001,345112,44283.6084.5083.5083.60
14:30:003673TPK-KY108.50109.00108.504.003.8332,3923,514,532104.00110.50102.50104.50
14:30:003189景碩80.3080.5080.30-0.70-0.861,900152,57081.1081.5080.3081.00
13:30:006121新普104.50105.00104.50-2.00-1.888,442882,189108.00108.50104.50106.50
14:30:003406玉晶光314.50--314.5028.509.9715,7904,965,955305.00314.50301.50286.00
14:30:006269台郡102.00102.50102.000.000.002,167221,034103.00104.00102.00102.00
14:30:006285啟碁84.2084.3084.20-1.20-1.412,328196,01885.2085.4083.5085.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB