鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電180.00180.50180.50-0.50-0.2824,5954,439,398179.50181.00179.50181.00
14:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
14:30:002412中華電101.00101.50101.00-0.50-0.4912,8971,302,597101.50102.00101.00101.50
14:30:003008大立光4,295.004,300.004,295.00-150.00-3.376993,002,2054,410.004,420.004,275.004,445.00
14:30:002311日月光34.0534.1034.05-0.55-1.5913,813470,33334.5534.5534.0534.60
14:30:002382廣達63.9064.0064.000.500.794,947316,60863.1064.1062.7063.50
14:30:004938和碩74.4074.5074.501.001.367,124530,73873.6074.6073.6073.50
14:30:002474可成232.00232.50232.5011.004.9710,1202,352,900228.00233.00227.50221.50
14:30:002325矽品47.7047.7547.700.000.001,65578,94447.7547.7547.5047.70
14:30:002303聯電11.6011.6511.60-0.05-0.4314,937173,26911.6511.7011.6011.65
14:30:003481群創13.1013.1513.15-0.05-0.3858,399767,94713.1513.2013.0513.20
14:30:002354鴻準85.9086.0085.900.200.232,000171,80085.5086.0084.8085.70
14:30:003044健鼎74.9075.0075.00-3.00-3.853,104232,80078.0078.0074.0078.00
14:30:002327國巨65.9066.0065.901.602.492,266149,32964.4066.8063.8064.30
14:30:006285啟碁90.7090.8090.700.000.0075568,47990.7091.5090.5090.70
14:30:003189景碩71.4071.5071.40-0.10-0.1478055,69271.5071.9071.0071.50
13:30:006121新普95.2095.3095.301.001.061,210115,31394.3096.0094.2094.30
14:30:006269台郡87.6087.7087.600.000.001,452127,19587.0088.1087.0087.60
14:30:002393億光48.5048.5548.50-0.10-0.211,81888,17348.6049.1048.4048.60
14:30:003673TPK-KY57.2057.3057.20-0.60-1.047,054403,48958.4058.8057.2057.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB