鉅亨網鉅亨網

科技產業股(iPod)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電178.00178.50178.00-5.00-2.7353,8249,580,672179.00179.50178.00183.00
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:002412中華電106.00106.50106.00-0.50-0.4712,7251,348,850106.00106.50105.50106.50
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002311日月光34.1534.2034.20-0.15-0.449,055309,68133.9534.4033.9534.35
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:004938和碩75.1075.2075.20-1.30-1.706,813512,33875.8075.8074.8076.50
14:30:002474可成237.00237.50237.500.000.003,390805,125234.50239.50234.00237.50
14:30:002325矽品47.3047.3547.30-0.45-0.943,742176,99747.3547.4547.3047.75
14:30:002303聯電11.2511.3011.30-0.05-0.4417,384196,43911.3511.3511.2511.35
14:30:002354鴻準82.6082.8082.800.500.613,056253,03782.4082.8081.8082.30
14:30:003481群創10.8010.8510.80-0.15-1.3733,045356,88610.8510.9010.7510.95
14:30:003044健鼎71.9072.0072.00-2.00-2.702,310166,32073.6074.4071.6074.00
14:30:006285啟碁91.7091.8091.70-2.60-2.761,934177,34893.8093.8091.3094.30
14:30:003189景碩71.0071.1071.00-0.80-1.111,492105,93271.3071.5070.7071.80
14:30:002327國巨58.7058.8058.70-0.70-1.1841924,59559.6059.6058.0059.40
13:30:006121新普93.3093.4093.30-0.90-0.961,557145,26894.2094.2092.8094.20
14:30:006269台郡83.2083.3083.30-1.20-1.422,360196,58883.0083.7082.8084.50
14:30:002393億光46.2046.2546.20-0.25-0.541,37863,66446.6046.6546.1046.45
14:30:003673TPK-KY56.0056.1056.000.601.0811,067619,75255.0056.3054.6055.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB