鉅亨網鉅亨網

iPhone類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002330台積電211.50212.00211.50-1.00-0.4711,8552,507,333212.50213.00211.50212.50
13:30:002317鴻海114.50115.00115.00-0.50-0.4318,6162,140,840114.50115.00114.00115.50
13:30:002412中華電102.50103.00102.500.000.002,525258,813103.00103.00102.50102.50
13:30:003008大立光5,560.005,575.005,565.0035.000.63109606,5855,520.005,590.005,505.005,530.00
13:30:002311日月光36.8536.9036.850.050.1416,249598,77636.7536.8536.2036.80
13:30:002474可成371.50372.00371.500.500.131,687626,721375.00375.50370.00371.00
13:30:002382廣達69.6069.7069.600.200.293,561247,84669.1069.8068.9069.40
13:30:004938和碩91.3091.4091.40-0.60-0.651,353123,66492.0092.0090.9092.00
13:30:002303聯電14.1514.2014.150.050.3538,853549,77014.1014.3014.0514.10
13:30:002325矽品47.8047.9047.900.000.0047322,65747.8047.9047.7047.90
13:30:003481群創14.1014.1514.100.201.4450,348709,90713.9014.1513.9013.90
13:30:002354鴻準94.3094.4094.40-0.10-0.113,305311,99295.0095.0093.7094.50
13:30:002327國巨175.00175.50175.00-2.00-1.131,455254,625181.50182.00174.00177.00
13:30:003044健鼎107.00107.50107.00-1.00-0.931,140121,980109.00109.00106.00108.00
13:30:003673TPK-KY122.00122.50122.00-2.00-1.6118,2742,229,428126.00127.50122.00124.00
13:30:006269台郡134.00134.50134.503.502.676,208834,976131.00135.50130.00131.00
13:30:003189景碩83.8084.0083.80-0.30-0.361,602134,24884.9084.9083.7084.10
13:30:003406玉晶光370.00370.50370.0025.007.259,2453,420,650345.00373.50337.00345.00
13:30:002313華通30.9031.0030.900.150.4914,656452,87031.0031.8530.8030.75
13:30:006285啟碁91.8091.9091.800.200.221,337122,73791.0092.0090.1091.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB