鉅亨網鉅亨網

iPhone類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電217.00217.50217.00-1.00-0.4639,2748,522,458218.00218.50217.00218.00
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002412中華電108.00108.50108.500.000.005,924642,754108.50108.50108.00108.50
14:30:003008大立光4,955.004,970.004,965.0075.001.534842,403,0604,915.004,985.004,915.004,890.00
14:30:002311日月光37.8537.9037.900.150.4019,987757,50737.8038.0537.6037.75
14:30:002474可成364.00366.00364.00-2.00-0.558,2172,990,988376.00382.50364.00366.00
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:004938和碩96.9097.0096.90-0.40-0.414,095396,80697.3097.3096.7097.30
14:30:002303聯電12.8012.8512.800.403.23176,0772,253,78612.4512.9512.4012.40
14:30:002325矽品49.5049.5549.55-0.15-0.302,684132,99249.7549.7549.4049.70
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:002354鴻準89.6089.7089.600.200.2212,1431,088,01390.3091.6089.6089.40
14:30:002327國巨106.00106.50106.500.500.472,194233,661107.00107.50105.50106.00
14:30:003044健鼎95.9096.0095.90-0.10-0.101,649158,13996.2097.2095.3096.00
14:30:003189景碩79.6079.7079.60-0.10-0.132,189174,24479.6080.0079.2079.70
14:30:006269台郡116.50117.00116.50-3.00-2.514,130481,145118.00119.00116.50119.50
14:30:003673TPK-KY95.0095.1095.001.801.9310,327981,06594.0095.4093.0093.20
14:30:006285啟碁89.7089.8089.700.000.0071363,95689.8090.3089.4089.70
13:30:006121新普101.50102.00101.50-0.50-0.491,293131,240102.00102.50101.00102.00
14:30:003406玉晶光312.50313.00312.500.500.167,2052,251,563318.00321.00312.50312.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB