鉅亨網鉅亨網

iPhone類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002412中華電102.00102.50102.00-1.00-0.9715,4521,576,104103.00103.00102.00103.00
14:30:003008大立光5,000.005,015.005,015.005.000.102261,133,3904,985.005,015.004,985.005,010.00
14:30:002311日月光37.9037.9537.950.050.1316,013607,69337.6538.0037.5037.90
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:004938和碩88.8088.9088.900.400.454,166370,35788.1089.1088.0088.50
14:30:002325矽品48.9048.9548.90-0.10-0.204,073199,17049.0049.1548.9049.00
14:30:002303聯電12.0512.1012.05-0.05-0.4128,967349,05212.1012.1012.0012.10
14:30:003481群創14.1014.1514.10-0.05-0.35156,2542,203,18114.3014.4014.0014.15
14:30:002354鴻準91.9092.0092.000.600.664,082375,54491.8092.4091.1091.40
14:30:002327國巨106.00106.50106.500.500.473,539376,904105.00108.00104.00106.00
14:30:003044健鼎84.7085.3085.300.100.1236531,13585.2085.9084.5085.20
14:30:003673TPK-KY108.00108.50108.00-5.50-4.8536,0473,893,076114.00115.50108.00113.50
14:30:003406玉晶光353.50354.00353.500.000.0010,6263,756,291361.00370.00352.00353.50
14:30:003189景碩78.4078.5078.501.301.684,740372,09078.3079.3077.4077.20
14:30:006269台郡111.50112.00112.005.505.1624,2332,714,096105.50117.00105.00106.50
13:30:006121新普100.50101.00101.000.500.5059660,196101.00101.50100.00100.50
14:30:006285啟碁86.5086.6086.600.500.581,693146,61486.1086.6085.6086.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB