鉅亨網鉅亨網

iPhone類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電193.50194.00193.500.000.0018,4633,572,591192.00193.50192.00193.50
14:30:002317鴻海91.3091.4091.30-0.20-0.2216,5551,511,47291.7091.7090.8091.50
14:30:002412中華電104.50105.00104.500.000.007,229755,431104.50105.00104.50104.50
14:30:003008大立光4,745.004,755.004,750.0010.000.21161764,7504,795.004,800.004,740.004,740.00
14:30:002311日月光39.1539.2039.20-0.25-0.6315,460606,03239.5039.7039.0539.45
14:30:002382廣達65.3065.4065.400.500.772,637172,46064.5065.4064.5064.90
14:30:004938和碩87.4087.5087.50-0.30-0.346,430562,62589.1089.1087.1087.80
14:30:002474可成289.00289.50289.50-2.50-0.863,158914,241294.00294.00289.00292.00
14:30:002303聯電12.3512.4012.400.201.6444,529552,16012.2012.4512.2012.20
14:30:002325矽品48.7048.7548.700.000.001,52374,17048.7048.8048.6048.70
14:30:002354鴻準95.0095.1095.100.200.212,507238,41695.2095.4094.7094.90
14:30:003481群創12.2012.2512.200.000.0035,423432,16112.2012.3012.1512.20
14:30:003044健鼎85.8086.0085.80-0.60-0.691,180101,24486.1086.8085.8086.40
14:30:002327國巨82.8083.1082.80-1.00-1.191,588131,48684.0084.2082.8083.80
14:30:003189景碩84.0084.1084.00-0.90-1.063,267274,42884.8084.8083.9084.90
14:30:003673TPK-KY103.50104.00104.008.709.1361,2066,365,42496.50104.5095.0095.30
13:30:006121新普105.00105.50105.00-1.00-0.941,434150,570106.00106.50105.00106.00
14:30:006269台郡104.50105.00105.002.001.947,745813,225103.00107.50101.50103.00
14:30:006285啟碁86.3086.4086.30-0.70-0.801,14398,64187.1087.2086.2087.00
14:30:002313華通23.3523.4023.350.000.0018,113422,93923.8023.8023.2523.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB