鉅亨網鉅亨網

iPhone類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電181.00181.50181.000.500.2823,4204,239,020181.00181.50180.50180.50
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002412中華電101.00101.50101.500.500.5010,5781,073,667101.00101.50101.00101.00
14:30:003008大立光4,380.004,390.004,390.0095.002.217173,147,6304,280.004,390.004,220.004,295.00
14:30:002311日月光33.3533.4033.35-0.70-2.0617,619587,59433.9534.0033.3034.05
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:004938和碩74.0074.1074.00-0.50-0.674,592339,80874.1074.6073.6074.50
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:002325矽品47.6047.6547.60-0.10-0.211,50671,68647.7547.7547.5047.70
14:30:002303聯電11.6011.6511.600.000.0013,837160,50911.6011.7011.5511.60
14:30:003481群創13.1013.1513.10-0.05-0.3852,073682,15613.1513.3013.0513.15
14:30:002354鴻準84.6084.8084.60-1.30-1.511,957165,56285.2085.6084.6085.90
14:30:003044健鼎75.0075.3075.000.000.001,795134,62575.5075.7074.6075.00
14:30:002327國巨69.9070.0070.004.106.226,941485,87066.2070.8066.2065.90
14:30:003189景碩71.3071.4071.30-0.10-0.1459542,42471.2071.8070.9071.40
14:30:006285啟碁89.7089.8089.70-1.00-1.1054648,97690.7090.9089.7090.70
13:30:006121新普94.4094.5094.40-0.90-0.9497892,32395.1095.1094.2095.30
14:30:006269台郡87.6087.7087.700.100.111,159101,64487.5087.9087.5087.60
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:003673TPK-KY58.3058.4058.401.202.108,198478,76358.2059.0057.8057.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB