鉅亨網鉅亨網

iPhone類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:33:342330台積電189.00189.50189.000.500.2712,1022,287,278188.00189.50188.00188.50
10:33:392317鴻海90.0090.1090.00-0.50-0.5512,8851,159,65089.8090.7089.8090.50
10:33:412412中華電101.00101.50101.500.500.502,844288,666101.00101.50101.00101.00
10:31:043008大立光4,790.004,800.004,800.00120.002.562361,132,8004,725.004,800.004,720.004,680.00
10:33:362311日月光38.4038.4538.40-0.30-0.785,218200,37138.7038.7038.3038.70
10:33:272382廣達63.1063.2063.201.302.102,138135,12261.9063.7061.9061.90
10:33:394938和碩81.3081.4081.40-0.40-0.492,510204,31481.1082.3081.1081.80
10:33:012474可成259.50260.00260.001.500.581,278332,280258.00260.50258.00258.50
10:33:372325矽品48.4048.4548.40-0.05-0.1024011,61648.4048.4548.2548.45
10:33:362303聯電11.7011.7511.700.151.307,99693,55311.6511.7511.6511.55
10:33:372354鴻準95.0095.1095.10-0.70-0.732,157205,13195.8095.9095.0095.80
10:33:393481群創12.4012.4512.40-0.10-0.8022,360277,26412.5512.5512.3512.50
10:33:403044健鼎82.2082.3082.30-2.20-2.6098380,90183.5084.3082.2084.50
10:33:343189景碩85.5085.6085.502.803.397,435635,69383.8086.2083.5082.70
10:32:142327國巨72.2072.3072.20-1.00-1.371,18785,70173.3074.0071.9073.20
10:30:023673TPK-KY92.9093.0093.002.502.7615,5681,447,82495.0096.5092.0090.50
10:33:346285啟碁89.5090.0090.000.800.9056650,94089.0090.5088.9089.20
10:33:366121新普100.50101.00101.001.301.3069870,49899.50102.0099.5099.70
10:33:376269台郡95.2095.3095.201.701.821,865177,54893.5095.7093.0093.50
10:33:412313華通19.7019.7519.700.603.1431,049611,66519.3019.9019.2519.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB