鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,425.005,430.005,425.00-155.00-2.784512,446,6755,525.005,530.005,425.005,580.00
14:30:002385群光76.1076.2076.10-0.60-0.7892670,46976.6076.6076.0076.70
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
14:30:003450聯鈞129.00129.50129.00-3.50-2.643,294424,926133.00133.50129.00132.50
14:30:002421建準43.4543.5043.50-0.50-1.143,015131,15344.2544.4042.8544.00
14:30:003653健策69.9070.0069.900.100.1447433,13369.6070.7069.5069.80
14:30:003501維熹54.2054.3054.30-0.10-0.1828115,25854.2054.5054.0054.40
13:30:003630新鉅科43.0043.1543.00-1.25-2.821,71273,61644.2544.2542.9044.25
13:30:003071協禧12.5512.6012.550.000.002413,02512.7012.7512.5012.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB