鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,490.004,495.004,495.00-5.00-0.114652,090,1754,510.004,650.004,480.004,500.00
14:30:002385群光73.0073.1073.00-0.30-0.4128120,51373.0073.4072.7073.30
14:30:002392正崴38.5538.6038.55-0.35-0.901,24948,14938.9039.2038.5038.90
14:30:003450聯鈞152.00152.50152.50-2.00-1.295,521841,953156.00158.00152.00154.50
14:30:002421建準32.7032.7532.700.852.675,396176,44932.1033.1031.8031.85
14:30:003653健策58.3058.4058.300.300.5277345,06658.9059.4058.0058.00
14:30:003501維熹51.7051.8051.700.000.0048124,86851.9052.4051.6051.70
13:30:003630新鉅科22.1522.2522.15-0.05-0.233,20270,92422.8523.5022.1522.20
13:30:003071協禧12.3012.3512.351.059.297,18088,67311.4012.4011.4011.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB