鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,965.005,000.004,970.00-30.00-0.602851,416,4505,020.005,040.004,970.005,000.00
14:30:002385群光77.1077.2077.200.000.0065550,56677.2077.3076.8077.20
14:30:002392正崴41.8041.9041.90-0.05-0.1241417,34741.9541.9541.7541.95
14:30:003450聯鈞138.50139.00139.00-1.00-0.71726100,914141.00141.00138.00140.00
14:30:002421建準39.3039.4039.300.701.814,024158,14339.0040.2539.0038.60
14:30:003653健策81.3081.4081.30-0.70-0.8596978,78082.6082.6081.3082.00
14:30:003501維熹53.6053.7053.700.100.1919410,41853.5053.7053.5053.60
13:30:003630新鉅科41.3541.4041.350.050.121,05843,74841.3042.1041.3041.30
13:30:003071協禧13.5513.6013.550.050.372142,90013.7513.7513.5513.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB