鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,745.004,755.004,750.0010.000.21161764,7504,795.004,800.004,740.004,740.00
14:30:002385群光80.0080.2080.200.300.3880864,80280.5080.7079.5079.90
14:30:002392正崴39.7039.7539.75-0.05-0.131,78170,79540.0540.2539.5539.80
14:30:003450聯鈞148.00148.50148.000.000.00863127,724149.00149.50148.00148.00
14:30:002421建準30.4530.5030.45-0.05-0.1686526,33930.5530.6530.4030.50
14:30:003653健策69.6069.7069.70-2.80-3.863,094215,65271.5072.8069.0072.50
14:30:003501維熹54.7054.8054.701.903.602,176119,02754.5055.1054.2052.80
13:30:003630新鉅科48.3048.3548.300.551.159,998482,90349.2051.4047.8047.75
13:30:003071協禧14.0514.1014.100.806.022,24631,66913.3514.2513.3513.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB