鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,380.004,390.004,390.0095.002.217173,147,6304,280.004,390.004,220.004,295.00
14:30:002385群光72.2072.4072.20-0.70-0.9679657,47172.6072.9072.1072.90
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:003450聯鈞125.00125.50125.501.000.801,166146,333124.50126.50124.00124.50
14:30:002421建準29.8529.9029.900.000.003,32299,32829.9030.2529.6029.90
14:30:003501維熹50.9051.1051.100.500.99954,85550.6051.1050.6050.60
14:30:003653健策49.6549.9049.750.050.10643,18449.5050.1049.5049.70
13:30:003630新鉅科22.5022.5522.55-0.20-0.881,86942,14622.7023.1022.4522.75
13:30:003071協禧10.1510.2010.15-0.05-0.494824,89210.2010.3510.1510.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB