鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002385群光79.0079.6079.00-0.30-0.381,385109,41579.7080.0079.0079.30
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:003450聯鈞132.50133.00132.50-0.50-0.38904119,780133.00133.50132.00133.00
14:30:002421建準33.8533.9033.900.451.352,76893,83533.5534.1533.5033.45
14:30:003653健策69.4069.5069.50-0.20-0.2968147,33069.7070.2068.7069.70
14:30:003501維熹52.6052.8052.600.000.001045,47052.8052.8052.5052.60
13:30:003630新鉅科44.5544.6044.55-1.65-3.575,534246,54046.5046.5044.1046.20
13:30:003071協禧14.4014.5014.45-0.10-0.691552,24014.7014.7014.4014.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB