鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:33:573008大立光4,880.004,890.004,885.0010.000.213381,651,1304,905.004,980.004,880.004,875.00
11:21:052385群光77.9078.0078.00-0.90-1.141007,80079.2079.2077.7078.90
11:34:372392正崴38.9038.9538.950.350.9128210,98438.9539.1538.8038.60
11:34:563450聯鈞130.00130.50130.500.000.0049864,989130.50131.00129.00130.50
11:34:512421建準31.9031.9531.950.100.311,82358,24532.2032.2531.3031.85
11:26:503653健策62.1062.4062.30-1.70-2.6673345,66663.4063.4060.5064.00
11:34:523501維熹51.6051.7051.60-0.30-0.581417,27651.9052.0051.5051.90
11:34:403630新鉅科42.7542.9542.95-0.05-0.125,148221,10744.0044.8541.5543.00
11:21:363071協禧13.2013.3013.20-0.15-1.12761,00313.3513.3513.2013.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB