鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,605.005,610.005,605.0040.000.722491,395,6455,575.005,645.005,575.005,565.00
14:30:002385群光74.1074.2074.100.500.6838628,60374.0074.6073.9073.60
14:30:002392正崴40.9040.9540.950.000.0039316,09341.3541.3540.7040.95
14:30:002421建準52.8052.9052.80-2.30-4.177,940419,23255.7055.8052.8055.10
14:30:003450聯鈞101.50102.00102.001.501.492,159220,218101.00103.00100.50100.50
14:30:003653健策65.3065.5065.40-0.30-0.4655436,23266.6066.6065.3065.70
14:30:003501維熹50.3050.6050.600.100.201929,71550.5050.9050.1050.50
13:30:003630新鉅科48.1048.1548.100.952.0112,909620,92347.7550.3047.7547.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB