鉅亨網鉅亨網

科技產業股(PS3)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,580.003,585.003,580.00-30.00-0.83248887,8403,610.003,630.003,570.003,610.00
14:30:002385群光73.2073.3073.200.300.4145433,23372.7073.6072.7072.90
14:30:002392正崴35.8035.8535.80-0.35-0.9748617,39936.0036.1535.8036.15
14:30:003450聯鈞123.00123.50123.503.502.923,400419,900121.00124.00120.50120.00
14:30:002421建準24.6524.7024.65-0.35-1.403,23879,81725.3025.8524.6025.00
14:30:003501維熹49.9550.1050.100.000.0028514,27950.0050.2049.8550.10
14:30:003653健策48.1548.2048.150.250.521115,34547.9048.6547.9047.90
13:30:003630新鉅科22.30--22.302.009.852,26350,46521.5522.3021.5020.30
13:30:003071協禧8.318.358.310.050.616155,1118.238.528.238.26
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB