鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電166.50167.00166.50-1.50-0.894,449740,759166.50169.50166.00168.00
14:30:002357華碩289.00290.00289.502.500.871,298375,771286.00290.00285.50287.00
14:30:002409友達13.9514.0013.950.554.10300,2614,188,64114.4014.4013.8013.40
14:30:002301光寶科49.9049.9549.90-0.90-1.776,306314,66950.6050.8049.9050.80
14:30:002379瑞昱111.50112.00112.00-1.00-0.881,239138,768112.50113.00111.00113.00
14:30:002385群光76.2076.3076.20-1.00-1.301,776135,33176.4076.6075.5077.20
14:30:002327國巨108.00108.50108.50-0.50-0.462,626284,921108.00109.50107.00109.00
14:30:002492華新科53.5053.6053.50-0.80-1.471,78195,28453.9054.2053.1054.30
14:30:003376新日興99.70100.0099.700.200.2073673,37999.90101.0099.5099.50
14:30:003533嘉澤132.50133.00133.00-3.00-2.2162583,125136.00136.00132.50136.00
14:30:005469瀚宇博16.2516.3516.25-0.20-1.2289014,46316.4516.4516.2016.45
14:30:008081致新73.8073.9073.800.300.4161745,53573.5073.9073.4073.50
14:30:002387精元20.1520.2020.200.000.001723,47420.1520.3020.1520.20
13:30:003526凡甲77.9078.0077.90-2.10-2.631,546120,43379.6079.7077.8080.00
14:30:002363矽統7.657.667.650.628.8217,482133,7377.037.727.037.03
13:30:006138茂達38.3038.3538.30-0.75-1.921,53858,90538.8038.8038.3039.05
13:30:003323加百裕25.7525.8025.750.050.191,49338,44525.8526.4525.6025.70
13:30:006237驊訊23.6523.7523.700.401.72962,27523.3523.7023.3023.30
13:30:008043蜜望實22.3522.4022.350.301.361,74739,04522.3522.6021.8022.05
14:30:003518柏騰21.8522.0022.000.150.691092,39821.7022.0021.7021.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB