鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:21:042308台達電165.00165.50165.00-1.00-0.60655108,075166.50166.50165.00166.00
10:21:352357華碩297.50298.00297.501.000.34767228,183297.50298.00296.00296.50
10:21:192301光寶科52.7052.8052.800.100.1987846,35852.8053.2052.6052.70
10:21:502409友達11.8511.9011.90-0.05-0.4220,300241,57012.0012.0011.8511.95
10:21:052385群光80.0080.1080.00-0.10-0.1234727,76080.5080.5079.4080.10
10:19:262379瑞昱109.00109.50109.501.501.3932535,588109.00109.50108.50108.00
10:21:132327國巨83.5083.6083.501.101.3379366,21682.6084.3082.6082.40
10:21:162492華新科46.0046.0546.00-0.30-0.6569732,06246.5046.7545.8046.30
10:19:503376新日興86.1086.3086.30-0.50-0.5839734,26187.1087.8085.8086.80
10:21:243533嘉澤92.4092.8092.70-2.30-2.4289783,15295.0095.8091.3095.00
10:21:075469瀚宇博19.0019.0519.050.201.0675314,34519.1519.1519.0018.85
10:20:058081致新70.5070.6070.600.100.1417712,49671.1071.4070.5070.50
10:21:392387精元18.7518.8018.80-0.20-1.051,43526,97819.3019.4018.7019.00
10:21:073526凡甲69.8070.0069.900.400.5818613,00169.8070.5069.8069.50
10:20:102363矽統7.327.367.32-0.04-0.543772,7607.367.437.327.36
10:21:476138茂達38.2538.3038.30-1.30-3.282,23585,60140.2040.4038.0539.60
10:19:446237驊訊24.8025.0525.000.050.201012,52525.2025.2024.7024.95
10:18:003323加百裕22.1522.2022.200.351.603718,23621.8022.4021.8021.85
10:21:213518柏騰22.5022.7022.50-0.20-0.881636023.0523.0522.5022.70
10:18:498043蜜望實17.9017.9517.950.050.28916217.9017.9517.9017.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB