鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電170.50171.00171.002.001.185,005855,855169.50171.00169.00169.00
14:30:002357華碩301.00302.00302.008.502.901,945587,390300.00302.00298.50293.50
14:30:002301光寶科52.2052.4052.40-0.10-0.193,367176,43152.5052.6051.3052.50
14:30:002409友達12.6512.7012.700.453.67125,6101,595,24712.3012.7012.2512.25
14:30:002385群光78.3078.6078.600.600.7776159,81578.1078.6077.7078.00
14:30:002327國巨105.50106.00106.005.004.956,133650,098100.00109.5099.60101.00
14:30:002379瑞昱104.00104.50104.502.001.951,560163,020103.50104.50102.00102.50
14:30:002492華新科60.7060.8060.801.702.888,088491,75059.1061.7058.1059.10
14:30:003376新日興84.1084.2084.202.202.6886372,66582.5084.5082.3082.00
14:30:003533嘉澤113.00113.50113.006.506.104,520510,760108.50114.00108.00106.50
14:30:005469瀚宇博16.8016.8516.800.050.3087314,66616.9016.9016.7516.75
14:30:008081致新70.0070.3070.300.901.3046532,69069.9070.3069.4069.40
14:30:002387精元19.1019.2019.100.000.002374,52719.3519.3519.1019.10
13:30:003526凡甲67.0067.3067.000.200.3028018,76066.8067.7066.8066.80
13:30:006138茂達38.4038.5538.40-0.25-0.6576729,45338.9038.9038.3038.65
14:30:002363矽統6.746.786.740.030.454943,3306.716.806.706.71
13:30:003323加百裕20.8020.8520.850.000.001032,14820.8520.9020.7020.85
13:30:006237驊訊22.6022.7022.600.050.221353,05122.5522.8022.5022.55
14:30:003518柏騰20.7520.8020.75-0.25-1.192756020.8021.3520.7521.00
13:30:008043蜜望實18.8018.9018.900.754.1364712,22818.3018.9518.1018.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB