鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002301光寶科51.5051.6051.500.601.185,131264,24751.3051.7050.6050.90
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:002379瑞昱114.00114.50114.501.000.881,745199,803114.50115.50113.00113.50
14:30:002385群光72.4072.8072.40-0.90-1.231,451105,05273.3073.3072.4073.30
14:30:002327國巨75.4075.6075.602.503.424,578346,09773.5075.8073.3073.10
14:30:002492華新科43.1043.2043.100.751.7712,232527,19943.0045.3042.8542.35
14:30:003376新日興86.1086.3086.10-0.80-0.921,14798,75787.4087.4086.0086.90
14:30:003533嘉澤104.50105.00105.001.000.9649251,660104.50105.00103.50104.00
14:30:005469瀚宇博19.6019.6519.600.100.512,05940,35619.5019.7019.3519.50
14:30:008081致新68.7068.8068.70-0.10-0.1528119,30569.0069.0068.6068.80
14:30:002387精元18.9519.0019.000.150.805029,53818.8519.0518.8518.85
13:30:003526凡甲71.9072.0071.90-1.10-1.511,552111,58973.0073.0071.4073.00
14:30:002363矽統7.82--7.820.719.9920,410159,6067.127.827.127.11
13:30:006138茂達36.0036.0536.00-0.20-0.551,32247,59236.2536.4536.0036.20
13:30:006237驊訊26.7526.8526.750.050.191614,30726.5027.1026.5026.70
14:30:003518柏騰24.0024.1524.00-0.10-0.41531,27224.0024.1524.0024.10
13:30:003323加百裕18.5518.6018.600.100.541733,21818.5018.8018.4018.50
13:30:008043蜜望實18.2518.3018.25-0.40-2.141142,08118.6518.6518.2518.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB