鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002409友達12.7512.8012.80-0.05-0.3943,646558,66912.8512.9012.7512.85
14:30:002301光寶科47.5047.7047.50-0.30-0.634,135196,41347.6048.0047.3547.80
14:30:002379瑞昱109.50110.00110.001.501.382,800308,000108.00110.00107.00108.50
14:30:002385群光72.2072.4072.20-0.70-0.9679657,47172.6072.9072.1072.90
14:30:002327國巨69.9070.0070.004.106.226,941485,87066.2070.8066.2065.90
14:30:002492華新科38.0038.0538.000.100.268,664329,23238.4539.2537.4037.90
14:30:003376新日興85.5085.6085.500.000.0035330,18285.6085.9085.1085.50
14:30:003533嘉澤102.00102.50102.502.001.991,181121,053101.50103.00100.50100.50
14:30:005469瀚宇博17.4517.5017.45-0.20-1.133,51761,37217.6517.8517.4017.65
14:30:008081致新67.9068.0067.900.400.5919813,44467.3068.2067.2067.50
14:30:002387精元18.1518.2018.150.050.2879614,44718.3018.3518.0018.10
13:30:003526凡甲67.7067.9067.80-0.50-0.731,37493,15768.5068.6067.0068.30
14:30:002363矽統6.906.926.900.000.005113,5266.956.956.896.90
13:30:006138茂達30.3030.4030.30-0.30-0.9853516,21130.5030.8030.3030.60
13:30:006237驊訊27.2527.4027.250.050.18822,23527.0527.8527.0527.20
14:30:003518柏騰20.7521.2021.200.452.173778420.7021.2020.5020.75
13:30:003323加百裕18.1518.3518.15-0.30-1.631342,43218.6518.6518.1518.45
13:30:008043蜜望實17.3017.3517.300.100.581192,05917.3017.4017.2517.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB