鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002308台達電155.00155.50155.50-0.50-0.326,071944,041156.00157.00155.00156.00
13:30:002357華碩252.50253.00252.500.000.001,234311,585250.50253.00250.50252.50
13:30:002409友達12.1512.2012.15-0.15-1.2269,626845,95612.2512.4012.1012.30
13:30:002301光寶科42.5542.6042.55-0.15-0.355,177220,28142.6542.8542.5542.70
13:30:002327國巨200.50201.00201.001.000.502,539510,339198.50208.00196.00200.00
13:30:002385群光73.3073.4073.30-0.30-0.4187263,91873.5073.5073.0073.60
13:30:002379瑞昱103.50104.00103.50-0.50-0.481,293133,826103.50104.50102.00104.00
13:30:002492華新科68.0068.1068.00-2.80-3.956,638451,38470.3071.2067.1070.80
13:30:003533嘉澤171.50172.00172.00-8.00-4.442,305396,460182.00183.00171.00180.00
13:30:003376新日興81.6081.7081.60-0.60-0.7397079,15282.0082.5081.5082.20
13:30:005469瀚宇博15.1515.2015.20-0.05-0.3370810,76215.2015.4015.0515.25
13:30:008081致新66.0066.1066.00-0.30-0.451046,86466.0066.6066.0066.30
13:30:003526凡甲72.0072.1072.00-5.20-6.7410,683769,17677.7078.8071.9077.20
13:30:006138茂達41.6541.7041.650.651.591,22951,18840.7541.7540.7041.00
13:30:002363矽統7.527.567.52-0.19-2.463,32925,0347.737.827.527.71
13:30:003323加百裕46.0046.2046.000.751.6612,316566,53646.4547.6545.4045.25
13:30:003518柏騰34.1534.2034.15-1.55-4.341,17340,05835.0035.9034.0035.70
13:30:006237驊訊23.5023.6023.50-0.50-2.0859213,91223.8524.8023.5024.00
13:23:578043蜜望實19.6019.8019.60-0.60-2.97831,62720.2020.2019.5020.20
13:30:006243迅杰17.5517.6517.55-1.55-8.122,01535,36318.4018.5017.5019.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB