鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電160.00160.50160.00-2.00-1.232,335373,600161.00161.50159.50162.00
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002409友達11.8011.8511.80-0.15-1.2637,899447,20811.8511.9011.7511.95
14:30:002301光寶科44.5544.6044.60-0.40-0.894,804214,25844.6044.8044.3045.00
14:30:002327國巨176.50177.00177.009.005.364,430784,110178.00182.00174.50168.00
14:30:002379瑞昱110.00110.50110.00-0.50-0.451,133124,630110.00111.00110.00110.50
14:30:002385群光74.4074.5074.400.000.0062446,42674.4075.1074.3074.40
14:30:002492華新科58.9059.0059.00-0.80-1.343,610212,99059.4060.0058.5059.80
14:30:003533嘉澤190.50191.00190.50-3.00-1.552,901552,641192.50196.50188.00193.50
14:30:003376新日興84.6084.7084.60-0.50-0.5973762,35084.6084.9084.2085.10
14:30:005469瀚宇博14.2514.3014.300.000.001,28418,36114.1014.3014.0514.30
14:30:008081致新64.3064.5064.30-0.40-0.621237,90964.7064.7063.6064.70
13:30:006138茂達44.6544.7044.700.501.131,09648,99144.1044.7043.7044.20
14:30:002387精元17.3017.3517.30-0.30-1.7086014,87817.4017.4517.2517.60
13:30:003526凡甲64.9065.0065.00-2.10-3.132,968192,92066.5066.5063.0067.10
14:30:002363矽統7.097.107.10-0.05-0.701,43810,2107.067.137.057.15
13:30:003323加百裕32.7032.7532.700.300.937,810255,38731.8033.5031.7032.40
13:30:006237驊訊22.9023.0023.000.401.771353,10522.6023.4022.4022.60
14:30:003518柏騰22.0022.1022.00-0.30-1.35561,23222.3022.3022.0022.30
13:30:008043蜜望實20.3020.5520.45-0.15-0.732347020.1520.6020.1520.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB