鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.000.000.001,932322,644166.50167.50166.00167.00
14:30:002357華碩283.00283.50283.502.500.891,153326,876280.00284.50280.00281.00
14:30:002301光寶科49.8049.8549.80-0.60-1.195,693283,51149.7550.0049.5050.40
14:30:002409友達11.9011.9511.900.151.2843,250514,67511.8011.9511.8011.75
14:30:002385群光80.4080.5080.50-0.20-0.2590072,45080.1081.2080.1080.70
14:30:002327國巨101.00101.50101.001.901.921,319133,21999.10102.0099.1099.10
14:30:002379瑞昱102.50103.00102.50-0.50-0.493,680377,200102.50103.00102.00103.00
14:30:002492華新科51.0051.1051.000.400.792,346119,64651.1051.6050.9050.60
14:30:003376新日興88.0088.2088.002.603.043,522309,93685.9089.3085.8085.40
14:30:003533嘉澤139.00139.50139.00-1.50-1.07820113,980141.00141.00138.50140.50
14:30:005469瀚宇博15.9516.0015.950.050.3181012,92015.9516.1015.8515.90
14:30:008081致新70.8071.0070.80-0.20-0.2823216,42671.1071.2070.6071.00
14:30:002387精元20.7520.8020.75-0.35-1.661,09322,68021.2521.3020.6521.10
13:30:003526凡甲70.8070.9070.90-0.90-1.251,616114,57472.2072.7070.6071.80
13:30:006138茂達40.6540.7040.65-1.15-2.753,498142,19441.8542.3540.3541.80
14:30:002363矽統6.556.566.550.081.245593,6616.446.606.446.47
13:30:003323加百裕21.4521.5021.450.050.2381117,39621.5022.0521.4021.40
14:30:003518柏騰20.0020.1020.000.000.001162,32020.3520.3519.9520.00
13:30:006237驊訊20.0520.1520.050.251.261202,40620.1020.3019.9019.80
13:30:008043蜜望實17.0517.1517.050.050.293356317.1017.1017.0517.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB