鉅亨網鉅亨網

科技產業股(IC製造)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電155.50156.00155.50-1.00-0.643,262507,241156.50156.50155.00156.50
14:30:002357華碩261.50262.00261.500.500.19952248,948263.00263.50261.00261.00
14:30:002301光寶科49.2049.3049.300.000.003,284161,90149.1549.3048.4049.30
14:30:002409友達11.5511.6011.550.201.7631,466363,43211.3511.6011.3511.35
14:30:002385群光73.2073.3073.200.300.4145433,23372.7073.6072.7072.90
14:30:002379瑞昱99.5099.8099.50-1.50-1.492,748273,426100.00101.5098.70101.00
14:30:002327國巨57.4057.6057.40-1.30-2.2157032,71858.7058.7057.3058.70
14:30:002492華新科34.6034.6534.60-0.25-0.7279527,50734.8535.1534.6034.85
14:30:003376新日興83.8084.0083.80-1.90-2.221,11793,60585.4085.4083.7085.70
14:30:005469瀚宇博19.0519.1019.10-1.95-9.2619,225367,19821.0521.0519.1021.05
14:30:003533嘉澤90.3090.6090.30-0.10-0.1163557,34191.0091.8090.0090.40
14:30:008081致新73.0073.3073.00-1.10-1.4896070,08074.5075.6073.0074.10
13:30:003526凡甲78.5078.6078.601.401.812,466193,82878.0079.4077.9077.20
14:30:002387精元17.1517.2017.15-0.05-0.291472,52117.3017.3517.0517.20
14:30:002363矽統6.516.526.51-0.03-0.463962,5786.546.546.486.54
13:30:006138茂達29.1529.2029.200.150.5254215,82629.0529.3528.8529.05
13:30:006237驊訊25.9026.0526.00-0.05-0.193180626.1026.3025.9026.05
14:30:003518柏騰22.3522.4022.350.552.521052,34721.8022.5021.8021.80
12:53:053323加百裕17.4017.6017.45-0.10-0.57751,30917.5517.5517.4517.55
13:13:448043蜜望實15.8015.9015.850.000.001117415.7515.9015.7515.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB