鉅亨網鉅亨網

Eee%20PC類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:56:132308台達電163.50164.00164.000.000.001,098180,072163.50165.00163.00164.00
12:56:312357華碩296.50297.00297.000.000.001,239367,983298.00298.00296.00297.00
12:56:102301光寶科52.3052.4052.30-0.40-0.762,756144,13952.7053.0051.8052.70
12:56:492409友達11.9512.0011.95-0.10-0.8329,168348,55812.0012.0511.9012.05
12:56:322385群光78.7078.8078.70-0.10-0.1352541,31878.2078.8078.2078.80
12:56:482379瑞昱107.50108.00108.00-2.00-1.821,471158,868110.50110.50107.50110.00
12:56:422327國巨84.4084.5084.400.800.961,13395,62583.6084.5083.5083.60
12:55:022492華新科46.6546.7046.650.350.761,27059,24646.3046.7045.8046.30
12:56:043376新日興86.8086.9086.80-0.90-1.0350143,48787.7088.0086.4087.70
12:56:163533嘉澤93.9094.1093.901.801.9551147,98392.2094.0092.2092.10
12:56:385469瀚宇博18.2518.3018.30-0.50-2.663,70367,76518.4018.5018.1518.80
12:53:278081致新71.6071.7071.600.400.5671751,33771.4072.2071.2071.20
12:54:032387精元19.8519.9519.900.402.051,74034,62619.8020.1019.7019.50
12:56:283526凡甲69.6069.7069.700.701.0139727,67169.4069.9069.0069.00
12:51:372363矽統7.307.367.360.182.511,79313,1967.207.397.207.18
12:56:126138茂達40.1040.1540.151.253.212,856114,66839.2040.4039.0038.90
12:56:133323加百裕21.9522.0022.000.602.8082718,19421.5022.3521.5021.40
12:54:406237驊訊24.2524.3024.25-0.05-0.21721,74624.3024.4024.1024.30
11:58:273518柏騰22.2022.5022.300.000.004293722.7022.8522.3022.30
12:49:438043蜜望實17.8517.9517.85-0.10-0.563358918.0018.0017.8517.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB