鉅亨網鉅亨網

Eee%20PC類股

單位:台幣/仟元 2017-09-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電156.00156.50156.00-3.00-1.893,623565,188158.00158.50156.00159.00
14:30:002357華碩252.00252.50252.50-1.50-0.59865218,413254.00254.50251.00254.00
14:30:002409友達12.3012.3512.30-0.15-1.2053,705660,57212.5012.5512.3012.45
14:30:002301光寶科42.7042.7542.70-0.75-1.735,044215,37943.8043.8042.7043.45
14:30:002327國巨200.00201.00200.00-19.00-8.682,906581,200218.00218.00198.00219.00
14:30:002385群光73.6073.7073.60-0.70-0.9496470,95074.3074.3073.2074.30
14:30:002379瑞昱103.50104.00104.00-2.50-2.351,445150,280106.00106.00103.00106.50
14:30:002492華新科--70.8070.80-7.80-9.927,370521,79676.0076.0070.8078.60
14:30:003533嘉澤180.00180.50180.00-9.00-4.761,423256,140188.50189.00179.50189.00
14:30:003376新日興82.2082.3082.20-1.30-1.5688772,91183.9083.9081.9083.50
14:30:005469瀚宇博15.2515.3015.25-0.30-1.931,62424,76615.6015.6515.2015.55
14:30:008081致新66.3066.5066.30-1.20-1.7826217,37167.5067.5066.2067.50
13:30:003526凡甲77.1077.2077.200.400.5222,2661,718,93579.5081.1077.2076.80
14:30:002363矽統7.717.737.71-0.24-3.023,72828,7437.867.947.677.95
13:30:006138茂達41.0041.1041.00-1.95-4.541,80974,16943.0043.0040.8042.95
13:30:003323加百裕45.2545.3045.25-4.25-8.5911,645526,93649.9050.1045.2549.50
14:30:003518柏騰35.7036.0035.70-3.00-7.751,94669,47238.8038.8035.2038.70
13:30:006237驊訊24.0024.1524.00-1.00-4.001,12727,04825.0025.1023.2025.00
13:18:138043蜜望實20.1520.2520.20-0.25-1.22981,98020.8020.8020.1020.45
14:30:006243迅杰19.10--19.101.709.772,71551,85717.8019.1017.5017.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB