鉅亨網鉅亨網

Eee%20PC類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:002357華碩285.00285.50285.001.500.53529150,765283.50285.00283.00283.50
14:30:002301光寶科52.3052.4052.40-0.10-0.194,100214,84052.9052.9051.6052.50
14:30:002409友達12.2012.2512.200.000.00163,5091,994,81012.1012.2511.9512.20
14:30:002379瑞昱114.50115.00114.50-1.50-1.291,209138,431116.00116.00114.00116.00
14:30:002385群光76.1076.2076.10-0.60-0.7892670,46976.6076.6076.0076.70
14:30:002327國巨107.00107.50107.000.500.472,228238,396107.00108.00106.00106.50
14:30:002492華新科51.4051.6051.40-0.50-0.962,678137,64951.8052.2051.4051.90
14:30:003376新日興94.8094.9094.801.001.071,03998,49793.2094.9092.8093.80
14:30:003533嘉澤172.50173.00173.003.502.062,047354,131171.50173.50167.50169.50
14:30:005469瀚宇博15.4515.5015.50-0.15-0.962,63640,85815.6515.6515.4015.65
14:30:008081致新68.1068.2068.10-0.30-0.4416110,96468.3068.3067.7068.40
14:30:002387精元20.5020.6520.650.050.2463513,11320.6020.7020.3520.60
13:30:003526凡甲79.0079.1079.000.600.771,861147,01979.0079.8078.4078.40
13:30:006138茂達43.6043.6543.600.501.162,403104,77143.2543.6042.7043.10
14:30:002363矽統7.387.397.38-0.09-1.201,2739,3957.477.497.377.47
13:30:003323加百裕26.9527.1526.951.706.739,444254,51625.6027.6025.6025.25
13:30:006237驊訊22.8522.9022.850.100.442761722.7522.8522.6022.75
13:30:008043蜜望實21.1521.2021.150.050.24661,39621.4521.4521.0021.10
14:30:003518柏騰20.8021.1020.80-0.20-0.951633320.8020.9520.7021.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB