鉅亨網鉅亨網

Eee%20PC類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002301光寶科50.0050.1050.000.000.004,719235,95050.0050.5050.0050.00
14:30:002409友達11.7511.8011.75-0.15-1.2659,686701,31111.9011.9011.7511.90
14:30:002385群光79.0079.6079.00-0.30-0.381,385109,41579.7080.0079.0079.30
14:30:002327國巨102.50103.00102.50-2.50-2.3897099,425104.50105.50102.50105.00
14:30:002379瑞昱102.00102.50102.00-3.00-2.863,563363,426104.50105.00101.50105.00
14:30:002492華新科51.6051.8051.70-0.40-0.771,73489,64852.3052.3051.6052.10
14:30:003376新日興90.0090.2090.00-0.30-0.331,934174,06090.3091.2089.5090.30
14:30:003533嘉澤135.00135.50135.00-2.50-1.822,103283,905137.50137.50132.50137.50
14:30:005469瀚宇博16.2016.2516.20-0.05-0.3172111,68016.2016.3016.0516.25
14:30:008081致新73.8073.9073.801.401.933,632268,04273.1074.5072.9072.40
14:30:002387精元20.6020.6520.650.000.0062612,92720.6520.7020.5520.65
13:30:003526凡甲72.4072.5072.500.200.281,11480,76572.6073.4071.9072.30
13:30:006138茂達41.5541.7541.55-0.10-0.241,69670,46942.0042.0541.3541.65
14:30:002363矽統6.656.666.65-0.04-0.606234,1436.696.696.636.69
13:30:003323加百裕21.7021.7521.700.050.233637,87721.7021.8021.6521.65
14:30:003518柏騰20.2020.2520.20-0.05-0.254488920.2520.3020.1020.25
13:30:006237驊訊20.5520.6520.55-0.15-0.721112,28120.3520.7020.3020.70
13:30:008043蜜望實17.2017.3017.200.100.583967117.1017.2017.1017.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB