鉅亨網鉅亨網

IC製造類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電166.50167.00166.50-0.50-0.303,596598,734166.50167.00165.50167.00
14:30:002357華碩284.50285.00285.001.500.531,013288,705284.50285.50283.00283.50
14:30:002301光寶科49.0049.0549.00-0.80-1.619,324456,87649.8049.8549.0049.80
14:30:002409友達11.8511.9011.900.000.0034,307408,25311.9512.0011.8511.90
14:30:002385群光78.5078.8078.50-2.00-2.482,875225,68880.3080.6078.5080.50
14:30:002327國巨104.50105.00104.503.503.472,802292,809101.00105.00101.00101.00
14:30:002379瑞昱101.50102.00102.00-0.50-0.492,516256,632102.50103.00101.50102.50
14:30:002492華新科51.8051.9051.900.901.764,399228,30851.4052.6051.3051.00
14:30:003376新日興90.1090.2090.102.102.394,066366,34789.6090.8088.3088.00
14:30:003533嘉澤138.50139.00139.000.000.0066892,852139.50140.00137.50139.00
14:30:005469瀚宇博16.3016.3516.300.352.193,96464,61316.0016.4015.8515.95
14:30:008081致新72.2072.3072.301.502.1271451,62270.8072.3070.7070.80
14:30:002387精元20.6520.7020.65-0.10-0.4891018,79220.8520.9520.6020.75
13:30:003526凡甲73.8073.9073.903.004.237,763573,68671.4076.0071.2070.90
13:30:006138茂達41.4541.5041.450.801.973,898161,57241.8042.1041.0040.65
14:30:002363矽統6.646.656.640.091.378615,7176.556.666.556.55
13:30:003323加百裕21.7021.8021.800.351.6357812,60021.5521.8521.4021.45
14:30:003518柏騰20.0020.1520.000.000.004590020.2520.2520.0020.00
13:30:006237驊訊20.3020.4020.300.251.25931,88820.0520.4019.9520.05
13:30:008043蜜望實17.1017.2017.100.050.294780417.1517.3017.0517.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB