鉅亨網鉅亨網

IC製造類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電173.50174.00173.503.001.768,5651,486,028172.50175.00171.00170.50
14:30:002357華碩276.00277.00277.003.501.28862238,774275.00277.00275.00273.50
14:30:002409友達12.8012.8512.850.050.3940,088515,13112.9012.9012.7012.80
14:30:002301光寶科48.4048.4548.450.952.004,076197,48247.7548.4547.7047.50
14:30:002379瑞昱108.50109.00108.50-1.50-1.362,187237,290112.50112.50108.00110.00
14:30:002385群光74.1074.3074.302.102.9179458,99472.7074.4072.7072.20
14:30:002327國巨70.0070.1070.000.000.002,339163,73069.6070.4068.5070.00
14:30:002492華新科39.1539.2039.201.203.164,057159,03438.6039.3038.3038.00
14:30:003376新日興86.8086.9086.901.401.641,157100,54385.9086.9085.9085.50
14:30:003533嘉澤101.00101.50101.00-1.50-1.4666567,165103.00103.50101.00102.50
14:30:005469瀚宇博17.4517.5017.450.000.002,09236,50517.4517.6017.4017.45
14:30:008081致新68.5068.6068.500.600.8833422,87968.5068.5068.0067.90
14:30:002387精元18.0518.1518.150.000.004898,87518.1518.2517.9018.15
13:30:003526凡甲67.7068.1067.70-0.10-0.1558139,33467.8068.7067.7067.80
14:30:002363矽統6.896.906.89-0.01-0.147545,1956.906.976.876.90
13:30:006138茂達30.4530.5530.550.250.8335310,78430.3530.6530.3030.30
13:30:006237驊訊27.4027.5527.450.200.731002,74527.9027.9027.3027.25
14:30:003518柏騰20.8021.1520.80-0.40-1.894389420.7521.2020.6021.20
13:30:003323加百裕18.2518.4018.400.251.381803,31218.3018.4018.2518.15
13:30:008043蜜望實17.4017.4517.450.150.87911,58817.3017.5517.3017.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB