鉅亨網鉅亨網

IC製造類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002301光寶科52.7052.8052.70-0.90-1.684,099216,01753.5053.5052.4053.60
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002385群光79.3079.6079.60-0.60-0.7559947,68079.9079.9079.0080.20
14:30:002379瑞昱108.50109.00108.50-1.00-0.911,511163,944109.00110.00108.50109.50
14:30:002327國巨82.0082.3082.00-0.80-0.971,847151,45483.2083.4081.5082.80
14:30:002492華新科46.4546.5046.50-1.15-2.414,106190,92947.6547.7046.0047.65
14:30:003376新日興87.8087.9087.80-1.70-1.901,209106,15089.9089.9087.5089.50
14:30:003533嘉澤101.00101.50101.00-1.50-1.4623523,735102.00102.50101.00102.50
14:30:005469瀚宇博19.4019.5019.400.502.659,246179,37218.9019.7518.9018.90
14:30:008081致新71.8071.9071.803.004.362,637189,33770.1072.0070.1068.80
14:30:002387精元21.0021.0521.00-0.90-4.111,93640,65621.9021.9020.8021.90
13:30:003526凡甲70.3070.4070.30-0.70-0.9989963,20071.4071.5069.8071.00
13:30:006138茂達41.0541.1041.05-1.40-3.303,851158,08442.4542.9040.9542.45
14:30:002363矽統7.337.377.33-0.05-0.681,46110,7097.387.447.337.38
13:30:006237驊訊26.3026.3526.35-0.10-0.381393,66326.4026.7026.2526.45
13:30:003323加百裕22.5022.5522.500.954.412,60858,68021.5022.9520.8521.55
14:30:003518柏騰23.2023.2523.250.753.332195,09222.7023.5022.6022.50
13:30:008043蜜望實17.9518.1018.00-0.15-0.834581018.1518.1518.0018.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB