鉅亨網鉅亨網

IC製造類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:19:562308台達電159.50160.00160.000.000.0014923,840159.50160.00159.50160.00
09:19:412357華碩254.50255.00255.00-1.00-0.397218,360255.00255.00254.50256.00
09:19:582409友達12.7012.7512.700.000.0019,359245,85912.7512.8012.7012.70
09:19:482301光寶科43.4043.4543.40-0.30-0.691,44262,58343.5043.5543.2043.70
09:19:482327國巨212.00212.50212.504.001.9228961,413209.50213.00208.50208.50
09:19:272385群光74.3074.4074.30-0.50-0.67755,57374.6074.6074.2074.80
09:19:492379瑞昱105.50106.00105.500.000.00828,651105.50106.50105.50105.50
09:19:432492華新科79.4079.6079.400.600.7625620,32679.0079.8079.0078.80
09:19:153533嘉澤190.50191.50190.500.000.007915,050190.00192.00189.50190.50
09:19:263376新日興82.4082.5082.400.600.73433,54382.0082.6082.0081.80
09:18:575469瀚宇博15.8515.9015.85-0.10-0.632754,35915.7015.8515.6515.95
09:16:558081致新67.7067.8067.800.200.30320367.8067.8067.8067.60
09:19:506138茂達43.9544.1044.050.150.341697,44443.9044.1043.6043.90
09:19:553323加百裕52.0052.1052.002.004.007,852408,30451.1052.8050.5050.00
09:19:553526凡甲68.4068.5068.401.602.401,00068,40067.3068.7067.3066.80
09:19:582363矽統7.777.787.770.111.443883,0157.727.787.687.66
09:15:173518柏騰39.9540.0040.001.002.561395,56039.0040.0039.0039.00
09:19:536237驊訊25.0525.3025.201.305.441,16129,25725.5025.5024.8523.90
00:00:008043蜜望實0.000.0020.700.000.00000.000.000.0020.70
09:19:503317尼克森21.7521.9521.750.000.00521,13121.6521.9021.6021.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB