鉅亨網鉅亨網

IC製造類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:51:442308台達電162.50163.00163.00-1.50-0.912,669435,047164.50164.50162.50164.50
12:51:512357華碩284.00284.50284.000.500.18358101,672283.50285.00283.00283.50
12:51:542301光寶科52.4052.5052.500.000.003,282172,30552.9052.9051.6052.50
12:51:592409友達12.2012.2512.250.050.41142,4061,744,47412.1012.2511.9512.20
12:51:252379瑞昱114.00114.50114.50-1.50-1.2983895,951116.00116.00114.00116.00
12:49:432385群光76.0076.1076.10-0.60-0.7866150,30276.6076.6076.0076.70
12:51:562327國巨107.00107.50107.501.000.941,811194,683107.00108.00106.00106.50
12:51:502492華新科51.6051.7051.70-0.20-0.392,213114,41251.8052.2051.5051.90
12:51:563376新日興94.8094.9094.801.001.0787582,95093.2094.9092.8093.80
12:51:473533嘉澤170.50171.00170.501.000.591,443246,032171.50173.00167.50169.50
12:51:495469瀚宇博15.4015.4515.45-0.20-1.282,21234,17515.6515.6515.4015.65
12:46:078081致新67.9068.0068.00-0.40-0.581379,31668.3068.3067.7068.40
12:51:292387精元20.4520.5520.45-0.15-0.7352710,77720.6020.7020.3520.60
12:51:593526凡甲78.9079.1079.100.700.891,594126,08579.0079.8078.4078.40
12:51:036138茂達43.3043.3543.300.200.461,72074,47643.2543.6042.7043.10
12:49:402363矽統7.417.437.43-0.04-0.549086,7467.477.497.377.47
12:51:593323加百裕27.2527.3027.302.058.127,421202,59325.6027.6025.6025.25
12:20:046237驊訊22.6522.8022.750.000.001431922.7522.7522.6022.75
12:43:563518柏騰20.8521.1020.90-0.10-0.481225120.8020.9520.7021.00
12:46:038043蜜望實21.0021.2021.100.000.00541,13921.4521.4521.0021.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB