鉅亨網鉅亨網

IC製造類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:002409友達12.8512.9012.850.151.18154,4151,984,23312.8013.0012.7512.70
14:30:002301光寶科50.4050.5050.50-1.30-2.516,550330,77551.0051.7050.4051.80
14:30:002379瑞昱110.00110.50110.50-0.50-0.45999110,390110.50112.00110.00111.00
14:30:002385群光76.8076.9076.800.400.5279360,90276.8077.2076.1076.40
14:30:002327國巨106.00106.50106.500.500.472,194233,661107.00107.50105.50106.00
14:30:002492華新科54.5054.6054.50-0.80-1.453,552193,58456.3056.5054.5055.30
14:30:003376新日興102.00102.50102.500.500.491,254128,535102.50104.00101.50102.00
14:30:003533嘉澤135.50136.00135.50-2.50-1.81945128,048137.00137.50135.00138.00
14:30:005469瀚宇博16.4016.5016.40-0.25-1.505499,00416.6516.7016.4016.65
14:30:008081致新73.2073.3073.200.100.1432723,93673.3073.6073.1073.10
13:30:003526凡甲82.2082.3082.20-0.50-0.601,20899,29882.4083.5082.1082.70
14:30:002387精元20.2020.2520.20-0.10-0.491994,02020.2020.2520.1520.30
13:30:006138茂達39.0039.0539.00-1.40-3.473,420133,38040.1040.2039.0040.40
14:30:002363矽統7.067.077.060.294.283,86327,2736.777.166.776.77
13:30:003323加百裕26.1026.1526.150.552.159,725254,30926.2527.1026.0025.60
13:30:006237驊訊23.3023.4023.30-0.35-1.481042,42323.8023.8023.1523.65
14:30:003518柏騰22.1022.1522.100.150.68972,14421.9522.2021.8521.95
13:30:008043蜜望實20.8520.9020.90-0.70-3.241,12323,47121.4521.5520.7021.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB