鉅亨網鉅亨網

IC製造類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.50168.00168.002.001.201,751294,168166.00168.00166.00166.00
14:30:002357華碩293.00294.50294.507.002.431,012298,034290.00295.00288.50287.50
14:30:002301光寶科51.0051.1051.000.200.391,963100,11351.0051.3050.9050.80
14:30:002409友達12.4512.5012.450.050.4085,5541,065,14712.6012.7012.4012.40
14:30:002385群光78.5078.9078.900.600.7749038,66178.5078.9077.7078.30
14:30:002379瑞昱103.00103.50103.502.001.971,112115,092102.00103.50101.50101.50
14:30:002327國巨96.8096.9096.803.804.096,868664,82297.0098.0094.0093.00
14:30:002492華新科56.60--56.605.109.9015,444874,13052.5056.6051.6051.50
14:30:003376新日興82.6082.7082.600.100.1258047,90883.2083.3082.2082.50
14:30:003533嘉澤103.50104.00104.001.000.971,122116,688104.50106.00103.50103.00
14:30:005469瀚宇博16.9016.9516.900.050.3085114,38216.9517.0016.8016.85
14:30:008081致新70.0070.2070.000.300.4328720,09070.1070.2069.7069.70
14:30:002387精元19.0519.1019.050.201.061713,25818.9519.1518.9518.85
13:30:003526凡甲67.0067.1067.00-0.50-0.7473549,24567.7068.2067.0067.50
13:30:006138茂達38.6038.6538.651.203.201,94575,17438.4039.2037.7537.45
14:30:002363矽統6.756.766.750.020.303502,3636.786.816.746.73
13:30:003323加百裕21.0021.1021.100.000.002455,17021.2521.3021.0021.10
13:30:006237驊訊22.9022.9522.900.200.88992,26722.7023.0522.7022.70
14:30:003518柏騰20.8021.0020.80-0.10-0.483572820.6021.1020.6020.90
13:30:008043蜜望實18.1018.2018.200.502.821833,33117.7018.2017.7017.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB