鉅亨網鉅亨網

IC製造類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:22:212308台達電155.50156.00155.50-1.00-0.642,202342,411156.50156.50155.00156.50
12:22:242357華碩262.50263.00263.002.000.77564148,332263.00263.50261.00261.00
12:22:362301光寶科48.9549.0049.00-0.30-0.612,257110,59349.1549.2548.4049.30
12:22:292409友達11.4011.4511.400.050.4413,579154,80111.3511.4511.3511.35
12:20:562385群光73.4073.5073.500.600.8226919,77272.7073.6072.7072.90
12:22:032379瑞昱99.3099.4099.30-1.70-1.681,804179,137100.00101.5099.10101.00
12:20:132327國巨57.8057.9057.80-0.90-1.5330517,62958.7058.7057.8058.70
12:21:552492華新科34.6534.7034.65-0.20-0.5749817,25634.8535.1534.6034.85
12:21:043376新日興83.8084.0083.80-1.90-2.2275363,10185.4085.4083.7085.70
12:22:205469瀚宇博19.7019.7519.75-1.30-6.1813,637269,33121.0521.0519.6021.05
12:22:343533嘉澤90.6090.7090.600.200.2247743,21691.0091.8090.0090.40
12:22:328081致新73.3073.5073.50-0.60-0.8172353,14174.5075.6073.0074.10
12:22:243526凡甲78.6078.8078.701.501.941,926151,57678.0079.4077.9077.20
12:17:022387精元17.1517.2017.15-0.05-0.291031,76617.3017.3517.0517.20
12:13:422363矽統6.526.536.52-0.02-0.312991,9496.546.546.486.54
12:20:026138茂達29.0029.1029.050.000.0042212,25929.0529.3528.8529.05
12:18:106237驊訊25.9526.0026.00-0.05-0.192257226.1026.3026.0026.05
12:15:303518柏騰22.3522.5022.350.552.52771,72121.8022.5021.8021.80
11:48:523323加百裕17.4517.6517.50-0.05-0.285494517.5517.5517.5017.55
10:19:448043蜜望實15.7515.9015.900.050.3269515.7515.9015.7515.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB