鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科286.00287.00286.00-7.50-2.564,7651,362,790293.50294.50286.00293.50
14:30:002448晶電39.5539.6039.55-0.05-0.1373,4052,903,16840.3541.2539.5539.60
14:30:003450聯鈞107.50108.00107.50-2.50-2.2785491,805110.50111.00107.00110.00
13:30:006188廣明42.3542.5042.40-2.20-4.935,167219,08144.1044.4041.8544.60
14:30:002349錸德5.105.125.10-0.06-1.165,08325,9235.165.195.105.16
14:30:002323中環4.334.344.33-0.10-2.269,90742,8974.434.454.334.43
14:30:005203訊連62.3062.4062.40-0.50-0.79654,05662.5063.0062.3062.90
14:30:003050鈺德11.3511.4011.35-0.55-4.621,31114,88011.8011.9011.3011.90
12:07:343339泰谷5.775.985.770.213.782125.575.775.575.56
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB