鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科214.00214.50214.503.001.423,673787,859213.00215.00212.50211.50
14:30:002448晶電23.4023.5023.40-0.10-0.434,08895,65923.6523.7023.3523.50
14:30:003450聯鈞124.50125.00124.50-1.00-0.80823102,464126.50126.50124.00125.50
14:30:002349錸德5.195.205.200.061.176,39133,2335.255.285.185.14
13:30:006188廣明30.3030.3530.30-0.20-0.6672521,96830.5530.7530.2030.50
14:30:002323中環3.523.533.520.020.572,7139,5503.533.543.503.50
14:30:005203訊連67.8068.0067.80-0.90-1.311026,91668.1068.4067.7068.70
14:30:003050鈺德10.6010.6510.600.000.001681,78110.6510.7510.6010.60
00:00:003339泰谷0.000.005.940.000.00000.000.000.005.94
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB