鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:02:222454聯發科215.00215.50215.000.000.008217,630215.50215.50215.00215.00
09:02:222448晶電29.4529.5029.500.602.081,20535,54829.4029.5029.3528.90
09:02:093450聯鈞131.50132.50132.00-0.50-0.388611,352133.00133.00132.00132.50
09:02:226188廣明38.3538.4038.350.651.721786,82638.4038.5038.3037.70
09:01:402349錸德5.075.095.070.030.60311575.075.075.075.04
09:02:082323中環3.723.733.720.020.54582163.723.723.723.70
00:00:005203訊連0.000.0066.500.000.00000.000.000.0066.50
09:01:413050鈺德10.2010.3010.250.050.4955110.2510.2510.2510.20
00:00:003339泰谷0.000.006.090.000.00000.000.000.006.09
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB