鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:002448晶電31.9031.9531.95-0.35-1.0810,443333,65432.1032.1031.6032.30
14:30:003450聯鈞132.50133.00132.50-0.50-0.38904119,780133.00133.50132.00133.00
13:30:006188廣明43.1543.2043.15-0.85-1.933,977171,60844.4044.4042.8044.00
14:30:002349錸德5.465.485.48-0.09-1.624,73225,9315.575.585.435.57
14:30:002323中環3.753.763.750.010.271,6196,0713.773.773.733.74
14:30:005203訊連71.7071.8071.800.100.1427419,67371.6072.0071.6071.70
14:30:003050鈺德9.409.419.410.030.321311,2339.409.439.399.38
13:18:403339泰谷4.635.004.63-0.51-9.92532455.345.344.635.14
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB