鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科223.50224.00224.00-3.50-1.545,8321,306,368226.50227.50223.50227.50
14:30:002448晶電31.7031.7531.70-0.60-1.8661,7751,958,26832.7032.9531.3532.30
14:30:003450聯鈞148.00148.50148.000.000.00863127,724149.00149.50148.00148.00
13:30:006188廣明41.9041.9541.901.303.2010,601444,18241.2042.8041.0040.60
14:30:002349錸德5.905.915.900.050.859,67757,0945.846.075.835.85
14:30:002323中環4.044.054.050.030.753,85915,6294.034.094.034.02
14:30:005203訊連66.0066.1066.100.000.001278,39566.1066.6065.9066.10
14:30:003050鈺德11.1011.1511.100.050.452793,09711.0511.2011.0511.05
13:22:063339泰谷5.735.945.73-0.13-2.2216925.646.105.645.86
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB