鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科269.50270.00270.000.500.195,6361,521,720270.00273.00268.00269.50
14:30:002448晶電28.2028.2528.20-0.15-0.538,250232,65028.5028.6028.1528.35
14:30:003450聯鈞138.50139.00139.00-1.00-0.71726100,914141.00141.00138.00140.00
13:30:006188廣明43.3043.3543.30-0.25-0.571,88281,49143.2543.5543.0043.55
14:30:002349錸德5.285.295.280.071.346,03731,8755.215.385.215.21
14:30:002323中環3.973.983.970.030.765,88023,3443.954.023.943.94
14:30:005203訊連65.6065.7065.60-0.70-1.06744,85466.3066.3065.5066.30
14:30:003050鈺德9.619.629.62-0.03-0.311731,6649.659.699.619.65
09:22:203339泰谷5.075.335.330.142.708435.415.415.075.19
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB