鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:002448晶電28.9028.9528.90-0.55-1.8726,833775,47429.3529.6028.8029.45
14:30:003450聯鈞152.00152.50152.503.002.013,899594,598150.00154.00149.50149.50
14:30:002349錸德6.166.186.16-0.10-1.6011,66671,8636.206.266.146.26
13:30:006188廣明36.4536.5036.500.752.104,321157,71736.2537.0036.1535.75
14:30:002323中環4.134.144.14-0.01-0.246,17325,5564.174.174.094.15
14:30:005203訊連67.4067.6067.40-0.60-0.8824216,31168.0068.0067.1068.00
14:30:003050鈺德11.1011.1511.10-0.15-1.336106,77111.3511.3511.1011.25
13:21:533339泰谷5.51--5.510.162.99593255.455.885.405.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB