鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科255.50256.00255.50-3.50-1.353,578914,179259.00260.00255.50259.00
14:30:002448晶電28.4028.4528.450.050.183,16189,93028.4028.6028.3028.40
14:30:003450聯鈞129.00129.50129.00-3.50-2.643,294424,926133.00133.50129.00132.50
13:30:006188廣明42.6042.7042.60-0.30-0.701,60268,24543.2543.2542.5042.90
14:30:002349錸德5.225.235.220.000.002,26811,8395.225.245.205.22
14:30:002323中環3.953.963.950.020.514,51717,8423.983.983.953.93
14:30:005203訊連63.9064.1063.900.300.47261,66164.4064.4063.8063.60
14:30:003050鈺德9.459.469.46-0.04-0.421221,1549.509.509.459.50
13:30:003339泰谷5.055.255.250.479.83633314.715.254.714.78
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB