鉅亨網鉅亨網

藍光DVD類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科212.50213.00213.001.500.713,816812,808212.00213.00211.50211.50
14:30:002448晶電23.6523.7023.700.000.003,06472,61723.8023.8023.6023.70
14:30:003450聯鈞124.50125.00124.50-0.50-0.40903112,424125.50125.50124.00125.00
14:30:002349錸德4.964.974.970.020.402,04710,1744.944.994.944.95
13:30:006188廣明31.3031.3531.350.852.792,17468,15530.6031.6030.3530.50
14:30:005203訊連68.4068.9068.40-1.10-1.5816111,01269.5069.5068.3069.50
14:30:002323中環3.483.493.480.000.002,1327,4193.483.513.473.48
14:30:003050鈺德10.6010.7010.600.050.472612,76710.6510.7010.6010.55
13:14:063339泰谷5.635.995.990.264.54171026.076.075.535.73
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB