鉅亨網鉅亨網

藍光DVD類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科224.50225.00224.50-1.00-0.445,7281,285,936226.00226.50223.50225.50
14:30:002448晶電29.4529.5029.450.150.5182,0592,416,63830.5031.3029.4529.30
14:30:003450聯鈞149.00149.50149.500.500.342,066308,867148.00150.00145.50149.00
14:30:002349錸德6.266.276.26-0.01-0.1664,306402,5566.346.636.266.27
13:30:006188廣明35.7535.8035.75-0.95-2.594,662166,66736.8537.1535.7036.70
14:30:002323中環4.154.164.150.020.4818,54676,9664.184.274.154.13
14:30:005203訊連67.9068.0068.00-2.00-2.8631221,21669.0069.0067.9070.00
14:30:003050鈺德11.2511.3011.250.000.007548,48311.3011.5011.2511.25
13:04:493339泰谷5.355.605.350.020.38301615.105.545.105.33
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB