鉅亨網鉅亨網

藍光DVD類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科218.50219.00218.50-0.50-0.233,255711,218218.50220.50218.00219.00
14:30:002448晶電31.5531.6031.55-0.15-0.4716,111508,30231.6032.1031.2531.70
14:30:003450聯鈞144.50145.00145.001.501.05778112,810143.50145.00143.00143.50
13:30:006188廣明38.6538.8038.650.200.522,874111,08039.0039.3538.4038.45
14:30:002349錸德5.665.675.66-0.06-1.054,43125,0795.725.725.645.72
14:30:002323中環3.963.983.96-0.02-0.502,2288,8233.983.993.953.98
14:30:005203訊連66.0066.1066.100.000.00573,76866.1066.3066.0066.10
14:30:003050鈺德11.1511.2011.150.000.002102,34211.1511.2011.1011.15
13:21:413339泰谷5.816.116.110.345.89171045.756.175.755.77
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB