鉅亨網鉅亨網

藍光DVD類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科253.00253.50253.50-2.00-0.785,5741,413,009253.00254.50249.00255.50
14:30:002448晶電28.1528.2028.15-0.30-1.055,582157,13328.5028.7028.1028.45
14:30:003450聯鈞128.00128.50128.00-1.00-0.782,073265,344129.50131.00128.00129.00
13:30:006188廣明43.7543.8043.801.202.823,721162,98042.8043.8042.8042.60
14:30:002349錸德5.165.175.17-0.05-0.963,38817,5165.225.225.165.22
14:30:002323中環3.913.923.92-0.03-0.763,59414,0883.953.953.903.95
14:30:005203訊連65.0065.1065.001.101.72936,04564.3065.1064.3063.90
14:30:003050鈺德9.459.479.45-0.01-0.111341,2669.509.509.459.46
13:30:003339泰谷5.205.595.590.346.48432404.765.594.765.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB