鉅亨網鉅亨網

藍光DVD類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科293.00293.50293.000.500.176,0991,787,007295.50297.50292.00292.50
14:30:002448晶電39.4539.5039.50-0.75-1.8669,6372,750,66239.1040.4038.5040.25
14:30:003450聯鈞109.50110.00110.00-2.50-2.221,106121,660113.00113.50109.50112.50
13:30:006188廣明43.9544.0044.000.551.275,416238,30443.6544.3543.5043.45
14:30:002349錸德5.205.215.20-0.03-0.573,58418,6375.255.265.205.23
14:30:002323中環4.474.484.480.030.679,09340,7374.494.534.464.45
14:30:005203訊連62.1062.2062.20-0.10-0.16674,16762.3062.3062.1062.30
12:58:023339泰谷5.766.165.76-0.34-5.572126.166.165.766.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB