鉅亨網鉅亨網

科技產業股(IC設計)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科230.00230.50230.500.500.225,0771,170,249230.00231.00228.00230.00
14:30:002448晶電23.9524.0023.950.200.848,426201,80324.1024.1523.8523.75
14:30:003450聯鈞122.50123.00123.001.000.822,011247,353122.50124.00121.50122.00
14:30:002349錸德5.215.225.21-0.05-0.952,99715,6145.265.305.205.26
13:30:006188廣明29.2029.2529.25-0.40-1.351,35939,75129.8029.9529.0529.65
14:30:005203訊連71.5071.8071.60-0.40-0.5616311,67172.3072.3071.0072.00
14:30:002323中環3.543.553.55-0.02-0.562,5529,0603.603.603.533.57
14:30:003050鈺德11.3511.4011.35-0.10-0.873864,38111.4511.5511.3511.45
12:58:403339泰谷5.755.885.880.183.16492885.705.885.655.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB