鉅亨網鉅亨網

科技產業股(DRAM)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001605華新12.0512.1012.100.050.4111,635140,78412.1012.2011.9512.05
14:30:002393億光48.5048.5548.50-0.10-0.211,81888,17348.6049.1048.4048.60
13:30:005371中光電34.0534.1034.100.150.4431910,87833.9034.1533.8033.95
14:30:003019亞光38.5038.5538.50-1.65-4.1129,3991,131,86240.3541.1538.0540.15
14:30:003504揚明光28.3028.3528.300.802.911,56444,26127.7029.4027.7027.50
13:30:003306鼎天25.0525.1525.05-0.20-0.79611,52825.3025.3025.0025.25
14:30:006225天瀚3.503.753.750.010.276233.503.753.503.74
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB