鉅亨網鉅亨網

科技產業股(DRAM)類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001605華新14.3514.4014.400.050.3511,437164,69314.3514.4514.2514.35
14:30:002393億光49.7049.8049.70-0.40-0.802,014100,09650.1050.4049.5550.10
13:30:005371中光電43.1043.1543.10-0.35-0.814,676201,53643.7543.9542.7543.45
14:30:003019亞光52.2052.3052.301.202.3535,3251,847,49852.2053.8050.2051.10
14:30:003504揚明光28.3528.4028.400.401.4345512,92228.2528.8528.0028.00
13:30:003306鼎天26.4026.5526.400.150.572446,44226.3027.0026.3026.25
14:30:006225天瀚3.363.593.480.133.887243.363.483.363.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB