鉅亨網鉅亨網

科技產業股(DRAM)類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001605華新13.1513.2013.200.100.7610,313136,13213.0513.2513.0513.10
14:30:002393億光46.1546.2046.30-0.25-0.541,82184,31246.5546.6046.1046.55
14:30:003019亞光64.2064.3064.701.702.7015,311990,62262.8064.7061.9063.00
13:18:485371中光電38.6538.7538.70-0.40-1.0293136,03039.5039.5038.6039.10
14:30:003504揚明光40.6540.7540.700.902.265,388219,29240.2042.2039.5039.80
13:09:183306鼎天23.4023.6523.40-0.20-0.852456223.6023.6023.4023.60
14:30:006225天瀚2.953.063.00-0.08-2.604122.952.952.953.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB