鉅亨網鉅亨網

數位電視類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:18:292409友達12.9012.9512.950.000.0018,914244,93612.9513.0012.9012.95
10:18:163034聯詠111.00111.50111.000.000.0042947,619112.00112.00110.50111.00
10:17:431504東元27.9528.0028.00-0.05-0.1848013,44027.9028.0027.6028.05
10:17:466176瑞儀56.4056.5056.500.701.251,00256,61355.8056.6055.6055.80
10:18:262489瑞軒22.1522.2022.200.100.453778,36922.2522.2522.0522.10
10:16:175371中光電33.8533.9533.85-0.10-0.29842,84333.9034.0033.8033.95
10:17:533596智易61.9062.1062.00-0.40-0.641,51894,11662.4062.7061.8062.40
10:16:532485兆赫31.9031.9531.950.250.7973023,32431.8032.1031.6531.70
10:16:371604聲寶18.3018.3518.30-0.20-1.08571,04318.3518.3518.2518.50
10:14:446120達運12.8512.9012.85-0.05-0.392723,49512.9013.0012.8512.90
09:45:481614三洋電24.2024.3524.300.050.211229224.2524.3524.2524.25
10:15:102323中環3.483.493.480.000.004941,7193.483.493.473.48
10:18:222314台揚24.7524.9024.800.251.022014,98524.6024.9024.6024.55
10:14:186184大豐電33.0533.1533.100.050.15413233.0033.1033.0033.05
10:17:572419仲琦20.3020.3520.350.000.0086717,64320.3520.4020.2520.35
10:07:468107大億科22.4522.6022.450.050.22715722.5022.5022.4522.40
10:15:138240華宏18.3018.4518.30-0.40-2.14951,73918.7518.7518.2518.70
10:18:296152百一9.979.989.98-0.07-0.701031,02810.1010.109.9810.05
10:10:213051力特4.424.454.45-0.04-0.894111,8294.454.534.364.49
00:00:003466致振0.000.0017.450.000.00000.000.000.0017.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB