鉅亨網鉅亨網

數位電視類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達11.7511.8011.75-0.15-1.2659,686701,31111.9011.9011.7511.90
14:30:003034聯詠118.50119.00118.50-1.50-1.251,697201,095120.00120.50118.50120.00
14:30:001504東元28.9028.9528.90-0.20-0.693,717107,42129.3029.3028.8029.10
14:30:006176瑞儀65.3065.4065.300.000.002,885188,39165.8066.2065.3065.30
13:30:005371中光電41.7041.8541.70-0.25-0.6064726,98042.0042.1041.7041.95
14:30:002489瑞軒20.3520.4020.400.100.491,77636,23020.3020.4020.3020.30
14:30:002485兆赫30.2030.3030.300.100.3377923,60430.2530.3030.0030.20
14:30:003596智易48.9549.0048.950.000.0063431,03449.0549.3048.9548.95
14:30:006120達運13.8513.9013.900.050.361592,21013.9013.9013.8013.85
14:30:001604聲寶18.2018.2518.250.050.272614,76318.2018.2518.1018.20
14:30:002314台揚39.3039.3539.300.852.2130,5011,198,68938.4539.4537.6038.45
14:30:002323中環3.753.763.750.010.271,6196,0713.773.773.733.74
14:30:001614三洋電24.9024.9524.95-0.20-0.803279824.9025.1024.9025.15
14:30:006184大豐電39.3539.4039.40-0.15-0.381074,21639.5039.5039.3039.55
14:30:002419仲琦21.6021.7021.600.200.934,823104,17721.5021.9021.4021.40
13:30:008107大億科24.3024.3524.350.451.8882220,01624.2024.8024.0023.90
13:30:008240華宏20.2020.2520.200.100.504488920.1020.3020.1020.10
14:30:006152百一9.289.309.300.000.001521,4149.339.359.249.30
13:30:003466致振18.5018.8518.55-0.50-2.621324118.7018.7018.3019.05
14:30:003051力特4.114.144.11-0.05-1.205532,2734.224.224.104.16
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB