鉅亨網鉅亨網

數位電視類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:003034聯詠116.50117.00117.00-1.50-1.271,370160,290118.50118.50116.00118.50
14:30:001504東元30.1530.2030.200.000.001,66450,25330.1030.2530.0530.20
14:30:006176瑞儀63.6063.7063.60-0.60-0.933,182202,37564.5064.5063.6064.20
13:30:005371中光電43.5543.6043.55-0.95-2.131,21352,82644.5044.5043.5544.50
14:30:002489瑞軒22.5522.6022.55-0.15-0.662,52156,84922.7022.7522.5522.70
14:30:003596智易60.1060.2060.10-0.10-0.171,38082,93860.3060.8060.1060.20
14:30:002485兆赫33.3033.4033.30-0.45-1.333,184106,02733.9034.0033.3033.75
14:30:006120達運14.8514.9514.85-0.25-1.6676711,39015.1015.2014.8515.10
14:30:001604聲寶19.3019.3519.35-0.05-0.2661811,95819.4019.4019.2019.40
14:30:002323中環4.014.024.01-0.04-0.992,4499,8204.074.084.014.05
14:30:002314台揚33.8533.9033.85-0.75-2.176,259211,86734.6535.1533.8534.60
14:30:001614三洋電25.6025.7025.600.100.391574,01925.8025.9525.6025.50
14:30:006184大豐電33.7533.8033.75-0.25-0.74501,68833.6533.9533.5034.00
14:30:002419仲琦23.3023.3523.30-0.30-1.2714,009326,41023.6023.9023.3023.60
13:30:008107大億科23.5023.6523.65-0.05-0.211112,62523.7023.7023.4523.70
13:00:508240華宏20.3520.5020.50-0.10-0.49941,92720.5520.6520.3020.60
14:30:006152百一10.4010.4510.45-0.05-0.484354,54610.5010.6510.3510.50
00:00:003466致振0.000.0019.500.000.00000.000.000.0019.50
14:30:003051力特4.214.244.21-0.04-0.946332,6654.304.354.214.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB