鉅亨網鉅亨網

數位電視類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.6512.7012.700.453.67125,6101,595,24712.3012.7012.2512.25
14:30:003034聯詠114.00114.50114.503.503.151,586181,597112.50114.50111.50111.00
14:30:001504東元30.2030.3530.350.752.533,583108,74429.7530.4029.5529.60
14:30:006176瑞儀60.8060.9060.901.101.841,41285,99160.4061.0060.0059.80
13:30:005371中光電43.4043.6043.550.501.1625311,01843.1543.5543.1043.05
14:30:002489瑞軒21.4521.5021.500.100.471,36329,30521.5021.5021.4021.40
14:30:002485兆赫31.8531.9031.850.000.002,06665,80232.0032.2031.8031.85
14:30:003596智易49.9550.0049.950.200.401,07653,74650.1050.1049.9049.75
14:30:001604聲寶18.5518.6518.650.301.632945,48318.5018.6518.4518.35
14:30:006120達運13.6513.7513.750.151.102433,34113.7013.7513.5513.60
14:30:002323中環3.723.733.720.020.542,2338,3073.723.743.703.70
14:30:001614三洋電24.8525.2025.10-0.10-0.40820125.2525.2525.1025.20
14:30:002314台揚30.0030.0530.052.408.687,077212,66428.0030.4027.7527.65
14:30:006184大豐電35.5035.5535.50-0.30-0.84732,59235.8035.8035.5035.80
14:30:002419仲琦22.0022.0522.050.401.853,17369,96521.8522.1521.7521.65
13:17:158107大億科22.7022.9522.900.050.223477922.7022.9022.6522.85
13:30:008240華宏19.3519.5019.35-0.05-0.262344519.3019.6019.3019.40
14:30:006152百一9.289.349.30-0.03-0.321701,5819.319.369.309.33
00:00:003466致振0.000.0019.550.000.00000.000.000.0019.55
11:58:406236康呈36.5038.0037.500.000.00518837.5038.4037.5037.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB