鉅亨網鉅亨網

數位電視類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.6512.7012.65-0.05-0.3973,528930,12912.7512.8012.6012.70
14:30:003034聯詠115.00115.50115.501.501.32924106,722114.00115.50114.00114.00
14:30:001504東元28.2028.3028.20-0.30-1.054,075114,91528.4528.5028.2028.50
14:30:006176瑞儀72.0072.1072.001.001.414,834348,04870.7072.0070.4071.00
14:30:006120達運28.4528.5028.450.953.457,509213,63127.6028.9027.4527.50
13:30:005371中光電36.2036.2536.200.100.2845216,36236.2036.3036.1036.10
14:30:002489瑞軒16.6016.6516.650.050.302,14235,66416.6016.7516.6016.60
14:30:003596智易51.3051.4051.300.100.201,02152,37751.5051.7051.0051.20
14:30:002485兆赫28.4028.5028.400.050.1878222,20928.3528.7528.3528.35
14:30:002323中環4.434.444.43-0.02-0.458,67338,4214.424.504.424.45
14:30:002314台揚38.5038.5538.551.303.494,701181,22437.5038.8037.4037.25
14:30:001604聲寶14.4514.5014.500.151.0588112,77514.4014.5014.3514.35
14:30:001614三洋電23.7523.9023.80-0.10-0.422559523.7523.8523.7523.90
14:30:006184大豐電35.5035.8035.750.250.70471,68035.5035.7535.4035.50
14:30:002419仲琦22.6022.6522.600.000.002,79963,25722.6522.8022.5022.60
13:30:008107大億科40.5040.5540.50-0.40-0.982,39496,95741.0041.0039.5040.90
13:30:008240華宏22.5522.6022.550.301.354089,20022.6523.0522.4022.25
14:30:006152百一9.409.469.40-0.13-1.363673,4509.589.589.409.53
14:30:003051力特4.434.444.43-0.02-0.459854,3644.454.544.384.45
13:30:003466致振16.0016.1516.150.000.001524216.2516.2515.9016.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB