鉅亨網鉅亨網

數位電視類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.2012.2512.250.151.24120,8301,480,16812.3012.4012.2012.10
14:30:003034聯詠117.50118.00117.50-4.00-3.294,275502,313121.50121.50117.50121.50
14:30:001504東元28.6028.7028.700.351.232,70977,74828.5528.7528.3528.35
14:30:006176瑞儀68.9069.0068.900.600.882,835195,33268.8069.0068.1068.30
13:30:005371中光電39.1039.1539.100.250.6464625,25938.9039.1538.8538.85
14:30:002489瑞軒20.0020.0520.00-0.05-0.252,65853,16020.0020.0519.9520.05
14:30:002485兆赫31.6531.7531.70-0.05-0.161,62151,38631.7532.0031.7031.75
14:30:003596智易47.0047.0547.00-0.05-0.1172534,07547.5047.5046.9047.05
14:30:006120達運12.7012.7512.75-0.05-0.391491,90012.8012.8012.7012.80
14:30:002314台揚36.6536.7036.650.902.526,629242,95336.1537.0536.0535.75
14:30:001604聲寶15.5015.6015.600.050.324697,31615.5515.6015.4515.55
14:30:002323中環3.893.903.900.020.522,60210,1483.903.913.873.88
14:30:001614三洋電24.0524.1024.100.000.003174724.1024.1024.0024.10
14:30:006184大豐電37.2037.3037.20-0.45-1.201063,94337.7037.7037.0537.65
14:30:002419仲琦19.9520.0019.950.050.251,13722,68319.9020.1019.9019.90
13:30:008107大億科29.2529.3529.250.451.5663518,57428.8029.5528.8028.80
13:30:008240華宏19.9520.0020.00-0.05-0.251938019.9020.0019.9020.05
14:30:006152百一9.789.829.780.000.002342,2899.719.859.719.78
13:11:313466致振17.6518.2018.150.351.9711818.1518.1518.1517.80
14:30:003051力特3.863.873.870.051.315312,0553.833.893.833.82
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB