鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.6012.6512.600.000.00202,3332,549,39612.9513.0012.6012.60
14:30:003034聯詠115.00116.00116.001.000.87889103,124115.00116.00114.50115.00
14:30:001504東元29.9029.9529.90-0.25-0.833,367100,67330.1030.1029.7030.15
14:30:006176瑞儀63.0063.1063.001.702.779,978628,61464.2064.9063.0061.30
13:30:005371中光電42.8042.8542.80-1.10-2.511,66771,34843.5043.5042.8043.90
14:30:002489瑞軒21.9522.0021.950.301.393,51677,17621.6522.0521.6521.65
14:30:002485兆赫32.2532.3532.250.250.782,07266,82232.2533.0032.2032.00
14:30:003596智易50.7050.8050.800.601.201,00451,00350.5051.0050.3050.20
14:30:001604聲寶18.5018.5518.500.050.271953,60818.4518.6018.4518.45
14:30:006120達運13.7513.8013.80-0.20-1.434986,87213.9514.0013.8014.00
14:30:002323中環3.773.793.770.020.535,74321,6513.773.833.763.75
14:30:001614三洋電25.0025.2025.150.150.603793125.0525.2025.0025.00
14:30:002314台揚30.2030.3530.351.354.665,325161,61429.0530.5029.0029.00
14:30:006184大豐電37.0037.1037.001.403.9351919,20335.8537.7035.8535.60
14:30:002419仲琦22.3022.4022.30-0.20-0.895,417120,79922.5522.8022.3022.50
13:30:008107大億科22.6522.7022.700.150.671884,26822.5522.8522.5522.55
13:30:008240華宏19.7019.9019.750.251.28711,40219.5020.0019.5019.50
14:30:006152百一9.359.389.380.020.21272539.369.389.329.36
13:30:003466致振19.0019.4519.00-0.45-2.313158919.3019.3019.0019.45
14:30:003051力特4.184.204.180.000.005232,1864.194.234.174.18
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB