鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.0012.0512.000.201.6981,081972,97211.8512.0511.8011.80
14:30:003034聯詠110.00110.50110.00-2.00-1.791,032113,520112.00112.00110.00112.00
14:30:001504東元28.1028.2028.20-0.05-0.182,20962,29428.2528.2528.0028.25
14:30:006176瑞儀75.0075.2075.00-1.90-2.476,403480,22576.5076.5075.0076.90
14:30:002489瑞軒19.1519.2019.200.050.262,75952,97319.2019.2019.0519.15
13:30:005371中光電36.1036.2036.10-0.25-0.6969024,90936.4036.5536.0536.35
14:30:003596智易51.8051.9051.800.200.395,789299,87051.1052.3049.8551.60
14:30:006120達運14.70--14.701.309.706,934101,93013.6514.7013.6513.40
14:30:002485兆赫28.1028.1528.100.150.5453815,11827.9528.2027.9527.95
14:30:001604聲寶15.0015.0515.000.000.005648,46015.1015.1014.9515.00
14:30:002323中環3.963.983.96-0.04-1.009,53837,7704.014.043.964.00
14:30:002314台揚34.1034.2034.10-0.25-0.731,63955,89034.3534.4033.9034.35
14:30:001614三洋電23.6524.0023.900.251.061535923.8023.9023.7023.65
14:30:006184大豐電34.8035.0034.85-0.05-0.14973,38034.9535.0034.8034.90
14:30:002419仲琦20.8020.8520.850.200.972,63354,89820.7520.9520.6520.65
13:30:008107大億科36.6536.7036.701.253.537,187263,76336.7038.4536.3035.45
12:42:478240華宏18.3018.4018.30-0.10-0.541731117.7018.4017.7018.40
14:30:006152百一9.079.169.160.151.66928439.009.169.009.01
14:30:003051力特3.873.943.87-0.08-2.034451,7223.953.953.873.95
13:30:003466致振15.5015.8515.80-0.15-0.9457915.8015.8015.5015.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB