鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:003034聯詠115.00115.50115.00-2.50-2.132,959340,285116.50117.50115.00117.50
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:006176瑞儀63.4063.5063.501.702.7513,156835,40662.2063.8062.0061.80
14:30:002489瑞軒23.1523.2023.150.000.003,20774,24223.3023.3023.1023.15
13:30:005371中光電43.3543.4043.35-0.15-0.342,729118,30243.5044.3043.2043.50
14:30:003596智易63.3063.4063.300.300.4815,467979,06165.4066.1063.3063.00
14:30:002485兆赫34.2034.2534.250.000.007,646261,87634.5034.8533.8534.25
14:30:001604聲寶18.7018.7518.700.100.543015,62918.6018.7018.5518.60
14:30:006120達運13.7013.8013.750.050.366739,25413.6513.8513.6513.70
14:30:002323中環4.134.144.14-0.01-0.246,17325,5564.174.174.094.15
14:30:001614三洋電26.3526.6026.40-0.10-0.38501,32026.5026.5026.3026.50
14:30:002314台揚28.1028.1528.100.652.3724,813697,24527.4530.1527.4527.45
14:30:006184大豐電34.4034.5034.45-0.20-0.58531,82634.6534.6534.4534.65
14:30:002419仲琦19.8519.9019.850.000.001,50729,91419.8519.9519.7519.85
13:30:008107大億科22.8523.1022.850.000.001282,92522.8523.1522.8022.85
13:30:008240華宏21.4021.7021.600.100.471022,20321.4021.8521.4021.50
14:30:006152百一10.1510.2010.150.050.501491,51210.1010.3010.1010.10
13:30:003466致振19.4019.5019.500.201.04611719.3519.5019.1019.30
14:30:003051力特4.214.234.21-0.04-0.946482,7284.254.274.194.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB