鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:20:292409友達12.8512.9012.900.201.57116,5751,503,81812.8013.0012.7512.70
11:20:023034聯詠123.50124.00123.50-0.50-0.4028835,568124.00124.00123.00124.00
11:20:161504東元29.0529.1029.05-0.15-0.5174321,58429.2029.2029.0029.20
11:20:186176瑞儀68.0068.1068.00-0.50-0.731,729117,57268.5068.7067.8068.50
11:10:075371中光電41.6041.6541.600.250.6047719,84341.5041.7041.4041.35
11:20:062489瑞軒20.8520.9020.85-0.05-0.243807,92320.9021.0020.8520.90
11:11:343596智易52.4052.6052.50-0.10-0.1945824,04552.9052.9052.1052.60
11:20:282485兆赫30.8030.8530.800.000.0038711,92030.8030.9530.8030.80
11:15:196120達運13.3513.5013.35-0.10-0.741491,98913.5013.5013.3513.45
11:12:491604聲寶17.4017.4517.40-0.05-0.291182,05317.5017.5017.4017.45
11:20:142314台揚36.2536.3536.35-0.35-0.952,40487,38536.8536.9036.0536.70
11:20:162323中環3.953.963.96-0.01-0.251,5916,3003.993.993.943.97
11:03:471614三洋電24.9025.1025.00-0.10-0.4025025.1025.1025.0025.10
10:07:146184大豐電38.1038.8038.650.000.0013938.6538.6538.6538.65
11:20:052419仲琦23.2523.3023.30-0.15-0.641,90144,29323.4023.4523.2523.45
11:11:428107大億科25.0025.0525.000.100.402476,17525.0525.1524.9524.90
11:17:548240華宏20.5520.7020.60-0.30-1.441326820.6020.6020.5520.90
11:05:536152百一9.519.559.51-0.02-0.21615809.509.589.499.53
09:24:413466致振18.8019.2019.200.100.521834619.1519.2019.1519.10
11:13:553051力特4.054.084.06-0.01-0.251134594.074.104.064.07
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB