鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-07-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.2012.2512.20-0.35-2.79129,8701,584,41412.3012.4012.2012.55
14:30:003034聯詠120.50121.00120.500.500.422,695324,748120.00123.00120.00120.00
14:30:001504東元28.3028.4028.400.150.531,31237,26128.4528.5028.3028.25
14:30:006176瑞儀68.8068.9068.800.500.733,892267,77069.5069.5068.8068.30
13:30:005371中光電38.9539.0039.000.451.171,11643,52438.8039.3538.8038.55
14:30:002489瑞軒20.1520.2020.15-0.10-0.491,33726,94120.1520.2020.1020.25
14:30:002485兆赫31.7031.7531.70-0.30-0.943,661116,05432.4032.5031.6032.00
14:30:003596智易47.8047.9547.80-0.80-1.651,25860,13248.9049.0047.8048.60
14:30:001604聲寶17.5017.5517.500.201.161,46725,67317.3017.5017.2517.30
14:30:006120達運12.5512.6012.550.050.401231,54412.6012.6012.5512.50
14:30:002314台揚36.7536.9036.750.451.2410,213375,32837.5038.1036.6036.30
14:30:002323中環3.933.943.930.000.003,81314,9853.953.993.933.93
14:30:001614三洋電24.0024.1524.050.100.421012,42924.4024.4024.0023.95
14:30:006184大豐電38.0038.1038.00-0.30-0.78562,12838.3038.3037.9538.30
14:30:002419仲琦20.3020.3520.30-0.30-1.462,09342,48820.6020.6020.3020.60
13:30:008107大億科28.7028.7528.75-0.05-0.1735310,14928.8029.0528.5028.80
13:30:008240華宏20.1020.2520.250.100.503877020.1520.2520.0520.15
14:30:006152百一9.809.859.80-0.11-1.113833,7539.949.949.799.91
13:30:003466致振17.9018.0518.05-0.05-0.2811818.0518.0518.0518.10
14:30:003051力特3.913.923.92-0.01-0.255031,9723.963.983.893.93
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB