鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達11.8511.9011.900.000.0034,307408,25311.9512.0011.8511.90
14:30:003034聯詠118.00118.50118.50-2.00-1.662,978352,893120.00120.00118.00120.50
14:30:001504東元28.6528.7028.65-0.35-1.212,37367,98628.6528.8028.5029.00
14:30:006176瑞儀65.2065.4065.200.000.003,051198,92565.4065.8065.2065.20
13:30:005371中光電41.4541.7041.50-0.50-1.1964726,85141.8042.1041.5042.00
14:30:002489瑞軒20.3520.4020.400.150.741,38728,29520.3020.4520.3020.25
14:30:002485兆赫30.3030.3530.350.301.001,62949,44030.2530.6030.2030.05
14:30:006120達運13.8013.8513.850.100.733995,52613.8013.8513.7013.75
14:30:003596智易48.6548.7048.650.100.2150524,56848.6049.0048.6048.55
14:30:001604聲寶18.1518.2018.150.000.003265,91718.1018.2518.0518.15
14:30:002314台揚35.1035.1535.101.554.6220,906733,80135.2035.6034.7533.55
14:30:002323中環3.773.783.770.051.344,72917,8283.733.803.733.72
14:30:001614三洋電24.8525.2025.150.200.803690524.9525.2024.7524.95
14:30:006184大豐電39.4039.7039.700.200.51883,49439.3039.7039.2039.50
14:30:002419仲琦21.3521.4521.350.150.712,74458,58421.2521.6021.2521.20
13:30:008107大億科23.8023.8523.85-0.55-2.254009,54024.5524.5523.5524.40
13:30:008240華宏20.1520.2520.200.100.50941,89920.1020.2519.8520.10
14:30:006152百一9.249.289.250.050.541039539.329.329.219.20
13:30:003466致振19.1519.3019.300.100.5259719.1019.3019.1019.20
14:30:003051力特4.104.134.10-0.06-1.445872,4074.204.214.104.16
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB