鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.0512.1012.050.252.12123,3621,486,51211.8012.1011.8011.80
14:30:003034聯詠117.00117.50117.501.000.861,101129,368117.00117.50116.50116.50
14:30:001504東元31.6031.7031.700.000.008,382265,70931.7531.8531.2531.70
14:30:006176瑞儀63.2063.3063.200.500.803,947249,45063.3063.7062.6062.70
13:30:005371中光電45.6045.6545.65-0.20-0.444,168190,26946.0046.2545.4545.85
14:30:002489瑞軒22.2022.2522.250.150.682,26350,35222.2022.2522.0522.10
14:30:003596智易58.9059.0058.900.100.1794055,36659.3059.4058.6058.80
14:30:002485兆赫33.0533.1033.100.150.461,26741,93833.1033.3032.9532.95
14:30:006120達運14.4014.5014.500.100.696559,49814.2014.5514.2014.40
14:30:001604聲寶19.1019.2019.200.050.264017,69919.2019.2019.0519.15
14:30:002323中環3.973.983.980.020.512,3069,1784.004.003.953.96
14:30:002314台揚32.2032.2532.251.254.035,458176,02131.5032.5031.4031.00
14:30:001614三洋電25.3025.3525.30-0.10-0.393998725.4025.4025.2525.40
14:30:002419仲琦24.0524.1024.050.150.6319,020457,43124.3024.8024.0523.90
14:30:006184大豐電33.8534.0033.900.050.151204,06833.8034.4033.7033.85
13:30:008107大億科23.1523.3023.300.351.53611,42122.9023.3022.8522.95
13:30:008240華宏19.5019.6019.50-0.15-0.761362,65220.0020.1019.4019.65
14:30:006152百一10.1010.1510.150.161.603453,50210.0010.2510.009.99
13:30:003466致振19.1019.2519.25-0.20-1.031732719.1519.3519.1019.45
14:30:003051力特4.104.134.130.184.561,2014,9603.964.153.953.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB