鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達12.8512.9012.900.050.3961,214789,66112.8012.9012.7512.85
14:30:003034聯詠110.00110.50110.50-0.50-0.451,215134,258110.50111.50110.50111.00
14:30:001504東元28.2028.2528.200.150.532,64474,56128.0028.3528.0028.05
14:30:006176瑞儀56.6056.7056.60-0.40-0.702,980168,66857.2057.2056.6057.00
14:30:002489瑞軒22.4022.4522.45-0.05-0.221,91042,88022.5022.5522.4022.50
13:30:005371中光電34.1034.1534.150.100.2964922,16334.0034.1533.8534.05
14:30:003596智易61.2061.3061.20-0.30-0.492,819172,52361.8061.8061.0061.50
14:30:002485兆赫31.5031.5531.500.150.481,39944,06931.4031.7531.3031.35
14:30:001604聲寶18.1518.2018.15-0.05-0.273706,71618.2018.3018.1018.20
14:30:006120達運12.7012.8012.800.151.193614,62112.8012.8512.6512.65
14:30:002323中環3.543.553.550.030.855,42419,2553.543.563.523.52
14:30:001614三洋電24.6524.7024.700.200.821343,31024.6024.8024.4024.50
14:30:006184大豐電33.1033.2033.100.100.302066233.4533.4533.1033.00
14:30:002314台揚24.5024.5524.50-0.15-0.6178719,28224.8024.8024.4024.65
14:30:002419仲琦19.9520.0019.95-0.15-0.752,62252,30920.1520.2019.9020.10
13:30:008107大億科22.4522.6522.650.150.671232,78622.6022.6522.4022.50
13:30:008240華宏18.5018.7018.55-0.10-0.54571,05718.6518.8518.4518.65
14:30:006152百一9.829.859.85-0.08-0.811501,4789.999.999.859.93
14:30:003051力特4.194.204.19-0.06-1.411,4456,0554.284.334.144.25
13:30:003466致振17.2517.4017.350.000.0011717.3517.3517.3517.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB