鉅亨網鉅亨網

科技產業股(封裝測試)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002409友達11.3511.4011.35-0.10-0.8739,454447,80311.4011.4011.3011.45
14:30:003034聯詠107.00107.50107.00-1.00-0.931,042111,494108.50108.50107.00108.00
14:30:001504東元27.2527.3027.250.351.303,00681,91426.9027.3526.8026.90
14:30:006176瑞儀55.9056.0056.00-1.30-2.278,010448,56056.8056.8055.0057.30
14:30:002489瑞軒21.7021.7521.70-0.15-0.692,50754,40221.8021.8021.7021.85
13:30:005371中光電33.3533.4033.35-0.25-0.7430410,13833.4033.4533.1033.60
14:30:003596智易57.1057.2057.10-0.90-1.553,651208,47257.6057.9057.0058.00
14:30:002485兆赫30.9531.0030.95-0.30-0.961,47845,74431.2531.3030.9531.25
14:30:001604聲寶18.0018.0518.00-0.05-0.282133,83418.0018.0517.9018.05
14:30:006120達運12.2012.3012.300.050.41981,20512.3012.3012.2012.25
14:30:002323中環3.543.563.540.030.853,30411,6963.513.623.513.51
14:30:001614三洋電24.2024.2524.25-0.10-0.41741,79524.4024.5024.2024.35
14:30:002314台揚26.3526.4026.40-0.05-0.192,96478,25026.2526.4025.8026.45
14:30:006184大豐電32.8032.9032.800.000.001032832.7032.8032.7032.80
14:30:002419仲琦19.2019.2519.20-0.60-3.034,99895,96219.6019.6019.1019.80
13:30:008107大億科22.5522.6022.55-0.15-0.662863122.6022.6022.5022.70
13:30:008240華宏18.2018.3518.350.000.001425718.4518.4518.2018.35
14:30:006152百一9.409.459.410.020.21615749.389.419.369.39
00:00:003466致振0.000.0017.400.000.00000.000.000.0017.40
14:30:003051力特3.753.763.75-0.11-2.851,0233,8363.843.903.753.86
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB