鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科270.50271.00270.50-1.50-0.554,2141,139,887272.50274.50270.00272.00
14:30:002379瑞昱111.00112.00112.001.000.9047953,648112.00112.00110.50111.00
14:30:002345智邦75.8075.9075.800.300.402,609197,76275.9076.6075.6075.50
14:30:005388中磊79.7079.9079.800.400.5088570,62379.5080.1079.1079.40
14:30:003380明泰22.5522.6022.601.105.127,966180,03221.7522.7521.7021.50
14:30:002314台揚35.9536.0036.001.905.579,457340,45234.3036.3034.3034.10
14:30:002332友訊10.3510.4010.400.050.487768,07010.4010.4510.3510.35
14:30:004906正文21.5021.6021.500.854.1211,906255,97920.8522.0520.8020.65
14:30:003062建漢18.3018.3518.350.201.104678,56918.2018.3518.2018.15
14:30:003704合勤控13.3513.4013.350.000.002393,19113.4513.4513.3013.35
14:30:006142友勁9.069.079.060.526.096,93762,8498.629.268.578.54
14:30:002321東訊2.232.312.31-0.01-0.4343992.322.322.222.32
13:06:158040九暘7.467.537.500.121.63181357.547.547.407.38
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB