鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:002379瑞昱102.00102.50102.00-3.00-2.863,563363,426104.50105.00101.50105.00
14:30:002345智邦67.4067.5067.50-0.50-0.745,116345,33068.2068.7067.3068.00
14:30:005388中磊75.5075.6075.501.201.621,478111,58974.9075.9074.6074.30
14:30:003380明泰27.5027.5527.500.200.735,948163,57027.5027.8527.3027.30
14:30:004906正文31.3031.4031.30-1.40-4.2813,547424,02132.5032.6031.1032.70
14:30:002314台揚39.3039.3539.300.852.2130,5011,198,68938.4539.4537.6038.45
14:30:002332友訊11.5511.6011.60-0.05-0.431,87921,79611.7011.7511.5011.65
14:30:003062建漢20.5020.5520.50-0.40-1.911,83337,57720.8520.8520.4520.90
14:30:003704合勤控15.2015.3015.20-0.10-0.651241,88515.2015.3015.2015.30
14:30:006142友勁8.158.168.15-0.05-0.615124,1738.228.258.158.20
14:30:002321東訊2.522.532.520.000.001473702.682.682.522.52
13:30:008040九暘7.807.937.93-0.01-0.132461,9517.537.937.537.94
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB