鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科218.50219.00218.50-0.50-0.233,255711,218218.50220.50218.00219.00
14:30:002379瑞昱107.50108.00107.50-2.50-2.271,762189,415110.50110.50107.50110.00
14:30:002345智邦67.5067.6067.602.003.059,137617,66165.4067.7065.4065.60
14:30:005388中磊76.6076.7076.60-1.40-1.793,322254,46577.9077.9076.4078.00
14:30:003380明泰23.3523.4023.400.451.964,906114,80023.2523.5523.0522.95
14:30:002332友訊13.8513.9013.900.201.468,380116,48213.6013.9013.5013.70
14:30:004906正文26.8526.9026.850.100.371,19632,11326.8527.0526.7026.75
14:30:003704合勤控16.2516.3016.300.000.002,99948,88416.3516.7516.2516.30
14:30:002314台揚33.2533.3033.301.053.268,791292,74032.3533.6531.7032.25
14:30:003062建漢20.6520.7020.700.050.2476715,87720.7020.7520.4520.65
14:30:006142友勁9.77--9.770.889.9023,718231,7259.059.778.898.89
14:30:002321東訊2.983.022.980.082.76561673.003.032.952.90
13:30:008040九暘6.977.027.02-0.01-0.14886187.007.036.977.03
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB