鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科212.50213.00213.001.500.713,816812,808212.00213.00211.50211.50
14:30:002379瑞昱108.50109.00108.500.500.461,405152,443108.00109.50107.50108.00
14:30:002345智邦55.1055.2055.200.601.104,086225,54755.0055.4054.3054.60
14:30:005388中磊79.1079.3079.10-0.60-0.751,433113,35079.8080.1079.1079.70
14:30:003380明泰19.9520.0020.000.050.2568313,66019.9520.0019.9019.95
14:30:004906正文24.4024.4524.450.552.303,00573,47224.2024.6523.9523.90
14:30:002332友訊10.5010.5510.550.100.961,05811,16210.5010.6010.4510.45
14:30:003062建漢19.0019.0519.00-0.10-0.525209,88019.1519.2019.0019.10
14:30:003704合勤控14.1014.1514.100.000.002593,65214.1014.2014.0514.10
14:30:002314台揚24.6524.7524.650.100.4141010,10724.6024.9024.6024.55
14:30:006142友勁6.446.456.440.121.903,36021,6386.376.666.376.32
14:30:002321東訊3.93--3.930.359.788673,4073.933.933.933.58
13:23:188040九暘6.977.026.97-0.03-0.43684747.007.006.977.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB