鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科214.50215.00215.000.000.004,8061,033,290215.50215.50214.00215.00
14:30:002379瑞昱104.00104.50104.502.001.951,560163,020103.50104.50102.00102.50
14:30:002345智邦66.7066.9066.702.103.257,014467,83465.1067.4065.0064.60
14:30:005388中磊76.9077.0077.000.500.6556543,50577.5077.6076.5076.50
14:30:003380明泰22.6022.6522.600.401.802,71561,35922.3522.9022.2522.20
14:30:004906正文29.5029.5529.550.200.6813,348394,43330.0030.2029.4029.35
14:30:002332友訊12.4512.5012.50-0.15-1.192,67033,37512.6512.7012.4012.65
14:30:003704合勤控15.7015.7515.700.251.621933,03015.6515.8015.6515.45
14:30:003062建漢19.6519.7019.650.351.8177715,26819.4019.6519.3519.30
14:30:002314台揚30.0030.0530.052.408.687,077212,66428.0030.4027.7527.65
14:30:006142友勁8.908.928.900.030.343,64132,4058.939.108.888.87
14:30:002321東訊2.983.003.000.010.33732192.913.002.912.99
13:30:008040九暘7.047.107.04-0.04-0.56855987.107.217.037.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB