鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科255.50256.00255.50-3.50-1.353,578914,179259.00260.00255.50259.00
14:30:002379瑞昱114.50115.00114.50-1.50-1.291,209138,431116.00116.00114.00116.00
14:30:002345智邦79.7079.8079.70-1.20-1.486,902550,08980.6082.2079.6080.90
14:30:005388中磊77.5077.6077.50-1.00-1.2761747,81878.5078.5077.5078.50
14:30:003380明泰25.9526.0025.95-0.25-0.952,17456,41526.3526.4525.8526.20
14:30:004906正文27.1027.2027.100.000.0086023,30627.1527.3527.1027.10
14:30:002314台揚36.2036.2536.20-0.55-1.503,376122,21136.7536.7536.1036.75
14:30:002332友訊11.3511.4011.40-0.05-0.441,27814,56911.5011.5011.3011.45
14:30:003062建漢20.3020.3520.35-0.15-0.735,751117,03320.7020.9520.3520.50
14:30:003704合勤控14.6514.7514.75-0.10-0.673354,94114.8514.9014.6014.85
14:30:006142友勁8.478.498.490.030.354473,7958.478.508.428.46
14:30:002321東訊2.422.522.43-0.09-3.57122.432.432.432.52
13:30:008040九暘7.807.837.80-0.13-1.64987647.887.887.807.93
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB