鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科225.50226.00225.500.000.004,5041,015,652228.00228.50225.00225.50
14:30:002379瑞昱113.50114.00113.50-1.50-1.301,137129,050115.50115.50113.50115.00
14:30:002345智邦56.7056.8056.701.602.906,720381,02455.7057.0055.3055.10
14:30:005388中磊81.1081.2081.200.400.5071958,38381.0081.5080.7080.80
14:30:003380明泰21.0021.0521.000.000.001,76337,02321.2521.3021.0021.00
14:30:004906正文26.5526.6026.550.351.342,37162,95026.4526.8526.3026.20
14:30:003704合勤控17.1017.2017.200.150.881,18120,31317.1017.2516.9517.05
14:30:002332友訊11.1511.2011.200.050.452,20224,66211.2511.2511.1011.15
14:30:003062建漢20.1020.2020.10-0.15-0.741,89738,13020.4020.6020.1020.25
14:30:002314台揚27.7527.8027.800.501.8312,704353,17128.0028.8027.7027.30
14:30:006142友勁6.596.606.590.030.466894,5416.616.646.576.56
14:30:002321東訊3.833.903.90-0.05-1.271857223.953.953.823.95
13:30:008040九暘7.187.237.220.050.701107947.317.317.187.17
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB