鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科269.00269.50269.504.001.517,7822,097,249264.50270.50264.00265.50
14:30:002379瑞昱113.50114.00113.503.002.712,321263,434111.00114.00110.50110.50
14:30:002345智邦81.4081.5081.500.500.624,344354,03681.1082.5080.3081.00
14:30:005388中磊79.7079.8079.800.100.131,16793,12779.9080.0079.2079.70
14:30:003380明泰27.3027.3527.30-0.20-0.735,431148,26627.6027.6527.2027.50
14:30:004906正文28.9028.9528.95-0.05-0.173,607104,42329.0029.2028.9029.00
14:30:002332友訊11.9512.0011.950.050.421,81321,66511.9512.0511.9011.90
14:30:002314台揚36.4036.4536.400.300.832,39187,03236.2036.6036.0536.10
14:30:003062建漢20.3520.4020.400.150.741,05621,54220.2520.5020.2520.25
14:30:003704合勤控15.0515.1015.050.000.003735,61415.1015.1515.0015.05
14:30:006142友勁8.168.188.160.000.005634,5948.168.228.168.16
14:30:002321東訊2.272.282.270.000.0023522.272.282.272.27
13:24:308040九暘7.567.607.600.050.66846387.597.657.537.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB