鉅亨網鉅亨網

科技產業股(零組件)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科224.50225.00225.000.500.224,077917,325224.00226.00222.00224.50
14:30:002379瑞昱100.50101.00101.000.500.503,806384,40699.70101.0097.50100.50
14:30:002345智邦44.1044.2044.10-0.90-2.004,107181,11944.8044.9044.1045.00
14:30:005388中磊79.7079.8079.70-1.30-1.601,696135,17180.7080.7079.6081.00
14:30:003380明泰19.4519.5519.550.000.001,14622,40419.5019.6019.1019.55
14:30:002332友訊10.2510.3010.300.000.003413,51210.2510.3510.2010.30
14:30:003704合勤控14.5514.6014.55-0.15-1.021061,54214.5514.6014.5514.70
14:30:004906正文20.7020.7520.750.150.731,62533,71920.6020.9020.3520.60
14:30:003062建漢18.4518.5018.45-0.45-2.3875313,89318.7018.7018.4018.90
14:30:002314台揚26.3526.4026.40-0.05-0.192,96478,25026.2526.4025.8026.45
14:30:006142友勁5.845.875.84-0.01-0.174272,4945.905.905.835.85
14:30:002321東訊2.262.532.27-0.07-2.99441002.272.532.272.34
13:30:008040九暘6.967.007.00-0.01-0.141238617.097.096.957.01
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB