鉅亨網鉅亨網

WiMAX類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科225.50226.00225.501.000.456,9161,559,558225.50230.00225.00224.50
14:30:002379瑞昱114.50115.00115.001.000.881,262145,130114.50115.50113.00114.00
14:30:002345智邦55.1055.2055.10-1.60-2.8210,105556,78656.7057.4054.3056.70
14:30:005388中磊80.8080.9080.800.100.121,367110,45480.9081.7080.2080.70
14:30:003380明泰20.9521.0021.00-0.15-0.712,43251,07221.3021.4520.5521.15
14:30:004906正文26.2026.3026.20-0.35-1.322,61268,43427.0027.0025.9026.55
14:30:003704合勤控17.0517.1517.050.050.292,81047,91117.3017.6017.0517.00
14:30:002332友訊11.1511.2011.15-0.05-0.454,70552,46111.2511.6011.1511.20
14:30:003062建漢20.2020.2520.250.402.021,36827,70220.0520.3519.7519.85
14:30:002314台揚27.2527.3027.301.606.239,951271,66226.0027.5025.6525.70
14:30:006142友勁6.566.576.56-0.04-0.616574,3106.576.626.556.60
14:30:002321東訊3.903.953.950.051.283191,2603.953.953.903.90
13:30:008040九暘7.177.207.17-0.06-0.831047467.297.297.167.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB