鉅亨網鉅亨網

WiMAX類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科265.50266.00265.50-5.50-2.036,0621,609,461269.50272.00265.50271.00
14:30:002379瑞昱110.00110.50110.50-0.50-0.45999110,390110.50112.00110.00111.00
14:30:002345智邦80.9081.0081.00-0.90-1.1011,373921,21382.0083.8080.1081.90
14:30:005388中磊79.7079.8079.700.100.131,979157,72680.1080.3079.7079.60
14:30:003380明泰27.5027.5527.50-0.85-3.009,653265,45828.1528.2527.4028.35
14:30:004906正文29.0029.1029.00-0.50-1.692,89583,95529.4529.6529.0029.50
14:30:002332友訊11.9011.9511.90-0.05-0.421,17814,01811.9512.1011.9011.95
14:30:002314台揚36.1036.2036.10-0.60-1.633,736134,87036.8536.9036.0536.70
14:30:003062建漢20.2520.3020.250.050.251,83237,09820.2020.7520.1020.20
14:30:003704合勤控15.0515.1015.050.000.003224,84615.0515.2015.0015.05
14:30:006142友勁8.168.208.16-0.03-0.374873,9748.208.228.168.19
14:30:002321東訊2.262.272.270.052.25561272.282.282.252.22
13:24:458040九暘7.507.577.550.050.67261967.587.607.507.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB