鉅亨網鉅亨網

WiMAX類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科216.50217.00217.003.501.643,591779,247214.00217.50214.00213.50
14:30:002379瑞昱103.00103.50103.503.002.992,806290,421100.00103.50100.00100.50
14:30:002345智邦68.0068.1068.00-1.30-1.885,840397,12069.3069.4067.6069.30
14:30:005388中磊76.4076.5076.500.000.001,07782,39176.6077.0076.0076.50
14:30:003380明泰23.9524.0024.001.104.8018,351440,42423.4024.6023.2022.90
14:30:004906正文33.5533.6033.552.859.2821,650726,35831.3533.7531.2030.70
14:30:002332友訊12.9513.0012.950.302.3722,418290,31312.8513.5512.6512.65
14:30:003704合勤控15.9015.9515.900.000.001,98731,59315.9516.1515.8015.90
14:30:003062建漢19.7519.8019.750.150.7769313,68719.6019.8019.5019.60
14:30:002314台揚28.9529.0029.00-0.40-1.363,465100,48529.1030.0029.0029.40
14:30:006142友勁9.129.139.120.171.905,18247,2608.959.288.958.95
14:30:002321東訊2.973.092.97-0.01-0.341735142.982.982.972.98
13:04:298040九暘7.057.147.100.050.71322277.057.107.057.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB