鉅亨網鉅亨網

WiMAX類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科213.00213.50213.503.001.433,227688,965211.00213.50210.50210.50
14:30:002379瑞昱108.50109.00109.001.501.402,500272,500108.00109.00107.50107.50
14:30:002345智邦55.8055.9055.80-1.00-1.764,479249,92857.1057.7055.8056.80
14:30:005388中磊78.1078.3078.20-0.30-0.3897876,48078.4078.8078.0078.50
14:30:003380明泰19.6519.7519.65-0.20-1.011,02120,06319.8520.0019.6019.85
14:30:004906正文23.2023.2523.20-0.70-2.933,06070,99223.9024.1023.1023.90
14:30:002332友訊10.4510.5010.450.000.007437,76410.4510.5010.4010.45
14:30:003062建漢19.0019.0519.000.150.803707,03018.9019.3018.8518.85
14:30:003704合勤控14.1014.1514.10-0.05-0.352343,29914.1514.2014.1014.15
14:30:002314台揚24.7024.7524.750.050.2054113,39024.6524.8524.6524.70
14:30:006142友勁6.276.286.27-0.01-0.162501,5686.286.336.266.28
14:30:002321東訊3.26--3.260.299.763971,2943.263.263.262.97
13:08:058040九暘6.987.007.000.040.57221547.137.136.976.96
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB