鉅亨網鉅亨網

WiMAX類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:002379瑞昱108.50109.00108.50-1.00-0.911,511163,944109.00110.00108.50109.50
14:30:002345智邦64.3064.4064.400.801.266,503418,79364.3065.2063.2063.60
14:30:005388中磊80.0080.1080.00-0.20-0.2536329,04080.2080.5079.6080.20
14:30:003380明泰23.4023.4523.400.000.005,164120,83823.7024.0023.4023.40
14:30:002332友訊14.2514.3014.25-0.40-2.7316,198230,82214.5014.9014.2514.65
14:30:004906正文27.6027.7027.600.200.731,60444,27027.5027.8027.4027.40
14:30:003704合勤控17.2017.3017.300.000.001,70929,56617.2017.3017.0017.30
14:30:002314台揚33.8533.9033.85-0.75-2.176,259211,86734.6535.1533.8534.60
14:30:003062建漢21.6021.6521.60-0.25-1.142,47853,52521.8021.9021.6021.85
14:30:006142友勁7.377.387.37-0.07-0.941,57411,6007.507.507.367.44
14:30:002321東訊3.033.113.030.010.33993003.023.033.023.02
12:56:188040九暘7.007.057.040.010.14392757.067.066.997.03
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB