鉅亨網鉅亨網

WiMAX類股

單位:台幣/仟元 2017-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科326.00326.50326.004.001.2418,0925,897,992320.50330.00318.00322.00
14:30:002379瑞昱110.50111.00110.50-1.00-0.9086095,030113.00113.00110.00111.50
14:30:002345智邦98.6098.7098.60-1.00-1.007,308720,569100.00103.5098.6099.60
14:30:005388中磊86.9087.0087.002.002.356,544569,32885.4089.3085.4085.00
14:30:003380明泰25.0525.1025.050.602.457,943198,97224.4525.3524.4524.45
14:30:002314台揚35.8035.8535.850.050.142,36684,82136.0036.1535.6035.80
14:30:004906正文24.6024.6524.650.351.442,68266,11124.5024.7024.3024.30
14:30:002332友訊11.3011.3511.300.000.002,22425,13111.4011.4011.2011.30
14:30:003704合勤控15.0515.1015.100.654.502,14432,37414.6015.3014.4514.45
14:30:003062建漢18.8518.9018.900.201.0774314,04318.7518.9518.7018.70
14:30:006142友勁8.398.408.400.070.841,61013,5248.358.548.348.33
14:30:002321東訊2.802.822.800.010.36812272.762.802.702.79
13:30:008040九暘7.347.407.340.000.00614487.457.457.307.34
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB