鉅亨網鉅亨網

科技產業股(LED)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:002498宏達電79.6079.8079.60-0.80-1.005,814462,79481.0081.8079.6080.40
14:30:002344華邦電11.7011.7511.700.605.4184,149984,54311.3011.9011.3011.10
14:30:002327國巨69.9070.0070.004.106.226,941485,87066.2070.8066.2065.90
14:30:002352佳世達16.1016.1516.10-0.10-0.625,09782,06216.2016.3016.1016.20
14:30:002439美律128.50129.00128.50-3.00-2.2810,9101,401,935132.50134.50128.00131.50
14:30:002337旺宏6.286.296.280.030.4822,961144,1956.256.285.976.25
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:002313華通16.5016.5516.500.201.2330,377501,22116.4016.8016.4016.30
14:30:006271同欣電115.00116.00115.00-1.00-0.8660469,460115.50117.00115.00116.00
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:003023信邦68.0068.2068.00-0.10-0.1558239,57668.1069.0067.9068.10
14:30:003042晶技41.9542.0041.95-0.05-0.1298141,15342.3042.4541.9542.00
14:30:002456奇力新71.3071.4071.400.000.0056640,41271.4071.9071.0071.40
14:30:002428興勤66.5066.6066.50-0.90-1.3475250,00867.6067.6066.2067.40
14:30:003026禾伸堂32.2532.3032.25-0.10-0.31421,35532.3532.3532.2032.35
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB