鉅亨網鉅亨網

科技產業股(LED)類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海102.00102.50102.501.000.9919,3641,984,810102.50102.50102.00101.50
14:30:002308台達電166.50167.00167.001.000.602,267378,589167.50167.50166.00166.00
14:30:002474可成317.00317.50317.50-1.50-0.475,4741,737,995317.00320.00315.00319.00
14:30:002357華碩281.00281.50281.00-3.00-1.06979275,099283.50283.50281.00284.00
14:30:002344華邦電17.0517.1017.100.050.2931,641541,06117.2017.3017.0017.05
14:30:002498宏達電70.6070.7070.600.100.143,842271,24570.7071.5070.6070.50
14:30:002337旺宏14.0514.1014.100.151.0821,988310,03114.0014.2013.9513.95
14:30:002327國巨99.1099.2099.101.001.0287386,51499.00100.5098.1098.10
14:30:002352佳世達20.1020.1520.150.100.509,284187,07320.4020.4020.1020.05
14:30:002439美律187.50188.00188.004.002.172,505470,940186.00188.00184.50184.00
14:30:002313華通23.6523.7023.65-0.10-0.4211,587274,03323.9023.9023.5023.75
14:30:003037欣興17.4017.4517.45-0.10-0.572,52644,07917.7017.7017.3017.55
14:30:002392正崴43.7043.8043.800.000.0094541,39144.0544.2043.2043.80
14:30:002393億光48.3548.4548.35-0.30-0.6277237,32648.6548.8548.3048.65
14:30:006271同欣電113.50114.00113.50-0.50-0.441,099124,737115.00115.00112.00114.00
14:30:003023信邦71.2071.4071.30-0.60-0.8350135,72171.9072.0070.9071.90
14:30:003042晶技43.0543.2543.05-0.45-1.031,29655,79343.6043.7543.0043.50
14:30:002456奇力新86.9087.0086.90-1.40-1.592,275197,69888.6088.6086.2088.30
14:30:002428興勤86.5086.7086.50-1.30-1.482,655229,65888.9089.0086.4087.80
14:30:003026禾伸堂40.0040.0540.000.000.0047218,88040.2540.2539.6540.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB