鉅亨網鉅亨網

科技產業股(LED)類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:35:052317鴻海108.50109.00109.002.502.3543,8794,782,811105.50109.50105.00106.50
09:35:072308台達電159.50160.00160.000.000.0025140,160159.50160.00159.50160.00
09:35:052474可成315.00315.50315.506.502.103,3451,055,348310.50317.00306.00309.00
09:34:432357華碩255.50256.00256.000.000.0012933,024255.00256.00254.50256.00
09:35:052344華邦電27.7527.8027.750.903.3551,8311,438,31026.8528.2026.8526.85
09:35:052337旺宏49.8549.9049.850.601.225,885293,36749.6550.0049.3549.25
09:34:442327國巨212.00212.50212.003.501.6846999,428209.50213.00208.50208.50
00:00:002498宏達電0.000.0069.300.000.00000.000.000.0069.30
09:34:572352佳世達22.5022.5522.500.301.354,472100,62022.2022.7022.2022.20
09:35:072313華通36.9037.0036.901.303.656,090224,72135.7037.1035.3535.60
09:35:052439美律222.50223.00222.50-2.50-1.112,072461,020221.50224.50221.50225.00
09:34:363037欣興17.5017.5517.500.150.861,33623,38017.4017.7017.2517.35
09:34:252393億光47.5047.6047.600.100.2160228,65547.7047.9047.4047.50
09:34:226271同欣電128.00128.50128.500.500.3910112,979127.50128.50127.00128.00
09:35:022392正崴40.7540.8040.750.250.62923,74940.5040.7540.5040.50
09:32:593023信邦79.6079.8079.60-0.20-0.2528222,44780.1080.4079.3079.80
09:34:102456奇力新85.8085.9085.900.700.8244638,31185.4085.9085.3085.20
09:33:323042晶技40.6040.6540.600.050.12411,66540.8040.8040.6040.55
09:34:412428興勤97.0097.2097.100.800.83979,41996.0097.8096.0096.30
09:34:583026禾伸堂41.6541.7041.650.000.001054,37341.6541.8541.6541.65
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB