鉅亨網鉅亨網

科技產業股(LED)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:002474可成359.50360.00359.50-7.50-2.048,2122,952,214364.00365.00358.00367.00
14:30:002357華碩285.00285.50285.001.500.53529150,765283.50285.00283.00283.50
14:30:002344華邦電18.5018.5518.550.301.6430,739570,20818.3018.5518.2518.25
14:30:002498宏達電73.2073.3073.20-0.20-0.278,195599,87473.8074.4073.1073.40
14:30:002337旺宏15.5015.5515.500.503.3352,978821,15915.2015.6515.0015.00
14:30:002327國巨107.00107.50107.000.500.472,228238,396107.00108.00106.00106.50
14:30:002352佳世達23.5523.6023.600.703.0622,203523,99123.2023.7023.0022.90
14:30:002439美律208.50209.00208.500.500.246,6971,396,325210.00213.50208.00208.00
14:30:002313華通25.5025.5525.550.250.9913,378341,80825.4525.6025.3025.30
14:30:003037欣興17.9017.9517.900.000.002,88351,60617.9518.1517.8517.90
14:30:002393億光49.3549.4549.450.050.101,21159,88449.3049.5049.1549.40
14:30:006271同欣電133.50134.00133.502.001.522,267302,645132.50134.00130.00131.50
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
14:30:003023信邦71.5071.7071.701.502.1476054,49270.3071.7070.1070.20
14:30:003042晶技43.7043.8543.75-0.15-0.3484837,10043.9544.1543.6543.90
14:30:002428興勤94.4094.5094.502.502.721,953184,55992.6094.5091.6092.00
14:30:002456奇力新78.9079.0078.900.901.151,545121,90178.1078.9078.1078.00
14:30:003026禾伸堂37.4537.5537.45-0.15-0.4043716,36637.8537.8537.3537.60
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB