鉅亨網鉅亨網

科技產業股(LED)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002474可成364.00366.00364.00-2.00-0.558,2172,990,988376.00382.50364.00366.00
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:002344華邦電18.1018.1518.10-0.05-0.2818,424333,47418.2518.3018.0018.15
14:30:002337旺宏16.1516.2016.20-0.20-1.2241,041664,86416.4516.7015.9016.40
14:30:002498宏達電69.0069.2069.00-0.70-1.002,650182,85069.7070.1069.0069.70
14:30:002327國巨106.00106.50106.500.500.472,194233,661107.00107.50105.50106.00
14:30:002352佳世達23.3523.4023.350.000.0018,512432,25523.6023.9523.3523.35
14:30:002439美律188.00188.50188.00-0.50-0.272,200413,600188.00189.50187.00188.50
14:30:002313華通24.9525.0025.00-0.25-0.9911,589289,72525.2025.4024.9525.25
14:30:003037欣興18.0018.0518.00-0.30-1.647,315131,67018.3018.4018.0018.30
14:30:002393億光48.5048.5548.500.050.1039819,30348.5548.6548.4548.45
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:006271同欣電120.00120.50120.00-2.00-1.6432438,880122.00122.00119.00122.00
14:30:003023信邦70.6070.7070.600.500.7141129,01770.3070.6070.3070.10
14:30:003042晶技44.8544.9044.850.050.1193942,11444.8044.9544.5544.80
14:30:002428興勤85.9086.0086.000.000.0036030,96086.0086.4085.4086.00
14:30:002456奇力新85.3085.5085.30-0.50-0.5872061,41686.2086.6085.2085.80
14:30:003026禾伸堂41.2041.4041.20-0.05-0.121,14147,00941.3041.7041.0541.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB