鉅亨網鉅亨網

科技產業股(LED)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.50-0.10-0.1123,2372,102,94990.0091.0089.8090.60
14:30:002308台達電165.50166.00166.00-0.50-0.302,785462,310165.00166.00164.50166.50
14:30:002357華碩296.00296.50296.505.001.721,987589,146294.00297.50291.50291.50
14:30:002474可成284.00284.50284.50-1.00-0.353,9821,132,879284.00285.50281.00285.50
14:30:002498宏達電76.6076.7076.70-0.40-0.523,162242,52576.5077.2076.4077.10
14:30:002344華邦電15.2515.3015.300.855.88241,4993,694,93514.8015.7014.5514.45
14:30:002327國巨82.4082.6082.400.400.491,18097,23282.0083.5081.6082.00
14:30:002337旺宏10.8010.8510.850.909.05104,4761,133,56510.1010.9010.059.95
14:30:002352佳世達17.2517.3017.25-0.55-3.0915,396265,58117.8017.8017.2017.80
14:30:002439美律158.00158.50158.00-3.50-2.178,3341,316,772163.00164.50158.00161.50
14:30:002313華通22.3522.4022.35-0.65-2.8315,978357,10822.9023.1522.1523.00
14:30:003037欣興15.6515.7015.65-0.45-2.8014,431225,84516.1516.4515.6016.10
14:30:006271同欣電134.00134.50134.50-0.50-0.37840112,980135.00136.50133.00135.00
14:30:002393億光48.8548.9048.90-0.55-1.111,48572,61749.5049.7048.8049.45
14:30:002392正崴39.0039.1039.00-0.65-1.6480331,31739.6539.6539.0039.65
14:30:003023信邦73.9074.0073.90-0.20-0.2739128,89574.1074.5073.8074.10
14:30:003042晶技43.5043.6043.50-0.85-1.9281035,23544.3544.3543.5044.35
14:30:002456奇力新77.2077.4077.20-0.80-1.0375658,36377.5078.0077.2078.00
14:30:002428興勤67.1067.5067.10-1.50-2.1984856,90168.8069.1067.1068.60
14:30:003026禾伸堂37.7537.8037.75-0.40-1.0559522,46138.2038.4037.7538.15
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB