鉅亨網鉅亨網

科技產業股(LED)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002474可成257.00257.50257.000.500.192,162555,634255.00258.50253.50256.50
14:30:002498宏達電78.8078.9078.901.201.545,865462,74978.0079.4077.8077.70
14:30:002344華邦電11.1511.2011.150.100.9033,902378,00711.1511.2511.0011.05
14:30:002327國巨75.4075.6075.602.503.424,578346,09773.5075.8073.3073.10
14:30:002337旺宏8.968.978.970.080.9021,564193,4298.909.008.868.89
14:30:002352佳世達16.0016.0516.000.000.004,56373,00816.0016.0515.9016.00
14:30:002439美律144.00144.50144.005.503.9713,6951,972,080145.00147.50143.50138.50
14:30:002313華通20.0020.0520.050.201.0136,077723,34420.0020.3019.7519.85
14:30:006271同欣電137.50138.00138.00-5.00-3.504,748655,224145.50145.50137.00143.00
14:30:003037欣興14.3014.3514.350.100.704,90770,41514.2014.3514.1014.25
14:30:002393億光49.4049.4549.40-0.15-0.301,06752,71049.5549.6049.2049.55
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:003023信邦73.2073.3073.301.001.381,28293,97172.5073.4072.2072.30
14:30:003042晶技45.7045.8045.800.150.331,58472,54745.5045.8045.1545.65
14:30:002456奇力新81.1081.3081.10-0.20-0.251,13391,88682.7082.7081.1081.30
14:30:002428興勤68.1068.2068.10-0.20-0.2950034,05068.1068.5067.6068.30
14:30:003026禾伸堂34.6534.7034.700.601.7655519,25934.1034.8533.9534.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB