鉅亨網鉅亨網

科技產業股(LED)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:002474可成237.00237.50237.500.000.003,390805,125234.50239.50234.00237.50
14:30:002498宏達電82.4082.5082.40-2.00-2.376,394526,86683.8083.9082.0084.40
14:30:002344華邦電9.769.779.76-0.20-2.0113,458131,3509.949.949.749.96
14:30:002327國巨58.7058.8058.70-0.70-1.1841924,59559.6059.6058.0059.40
14:30:002352佳世達15.2015.2515.25-0.10-0.655,82588,83115.3015.3515.2015.35
14:30:002439美律122.50123.00122.50-3.00-2.395,135629,038124.00125.00122.00125.50
14:30:002393億光46.2046.2546.20-0.25-0.541,37863,66446.6046.6546.1046.45
14:30:003037欣興12.2512.3012.300.100.821,79022,01712.2012.3012.1012.20
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:002313華通15.5015.5515.50-0.05-0.325,58786,59915.5015.6515.4515.55
14:30:006271同欣電92.5092.8092.50-1.50-1.6090783,89893.8093.8092.2094.00
14:30:003023信邦66.1066.3066.10-0.10-0.1547931,66266.1066.7066.0066.20
14:30:002337旺宏3.973.983.97-0.05-1.242,67310,6124.014.023.964.02
14:30:003042晶技41.2541.3541.35-0.25-0.6061325,34841.7041.7040.9041.60
14:30:002456奇力新71.8071.9071.80-0.70-0.971,813130,17372.5073.6071.7072.50
14:30:002428興勤61.1061.4061.10-0.70-1.1379948,81961.5061.5061.0061.80
14:30:003026禾伸堂31.4531.5531.45-0.05-0.16401,25831.5031.5031.4031.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB