鉅亨網鉅亨網

3G類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海83.9084.0084.000.600.7227,6742,324,61683.5084.0083.4083.40
13:30:002308台達電173.50174.00173.503.001.768,5651,486,028172.50175.00171.00170.50
13:30:002357華碩276.00277.00277.003.501.28862238,774275.00277.00275.00273.50
13:30:002474可成243.50244.00244.001.500.627,9511,940,044246.50247.00241.00242.50
13:30:002498宏達電78.7078.8078.70-0.90-1.138,297652,97478.8079.6078.5079.60
13:30:002344華邦電12.85--12.851.159.83161,7172,078,06312.1012.8512.1011.70
13:30:002327國巨70.0070.1070.000.000.002,339163,73069.6070.4068.5070.00
13:30:002352佳世達16.3016.3516.350.251.5514,383235,16216.1516.5016.1016.10
13:30:002439美律131.50132.00132.003.502.725,445718,740130.50132.00128.50128.50
13:30:002337旺宏6.596.606.600.325.1019,340127,6446.406.606.316.28
13:30:002393億光48.8048.8548.85-0.20-0.4157428,04049.1549.3048.6549.05
13:30:002313華通16.6016.6516.650.150.9111,825196,88616.6016.7016.4516.50
13:30:006271同欣電119.00120.00120.005.004.351,539184,680115.00120.00113.00115.00
13:30:003037欣興12.3512.4012.350.100.822,10125,94712.3512.5012.3012.25
13:30:002392正崴36.1536.2036.15-0.05-0.1447417,13536.4036.4036.1036.20
13:30:003023信邦68.3068.4068.300.300.4439927,25268.7068.9068.3068.00
13:30:003042晶技41.9041.9541.950.000.0033614,09542.0042.3041.8541.95
00:00:002456奇力新0.000.0071.400.000.00000.000.000.0071.40
13:30:002428興勤66.9067.0067.000.500.7547932,09366.5067.5066.5066.50
13:30:003026禾伸堂32.3532.4032.350.100.31722,32932.2532.4032.2032.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB