鉅亨網鉅亨網

3G類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海120.00120.50120.007.506.67138,10316,572,360113.50121.00113.00112.50
14:30:002308台達電169.00170.00170.001.000.594,904833,680169.00170.00168.00169.00
14:30:002474可成371.00372.00372.008.002.205,4122,013,264364.00372.00363.50364.00
14:30:002357華碩289.00289.50289.502.000.70941272,420287.00289.50287.00287.50
14:30:002344華邦電18.2018.2518.200.100.5516,832306,34218.1518.3018.0518.10
14:30:002337旺宏15.9015.9515.95-0.25-1.5430,689489,49016.1516.2015.8016.20
14:30:002498宏達電69.5069.6069.600.600.873,258226,75769.0069.9068.8069.00
14:30:002327國巨106.00106.50106.500.000.001,982211,083107.00108.00105.50106.50
14:30:002352佳世達23.4523.5023.500.150.6410,432245,15223.4023.6023.2023.35
14:30:002439美律192.00192.50192.504.502.395,2471,010,048190.00193.00188.50188.00
14:30:002313華通25.2525.3025.300.301.2010,595268,05425.0025.3524.9025.00
14:30:003037欣興18.1018.1518.150.150.836,088110,49718.0018.2017.9518.00
14:30:002392正崴41.9542.0041.950.300.7266627,93941.6542.1541.3041.65
14:30:002393億光48.5548.7048.700.200.4193745,63248.5048.8048.3548.50
14:30:006271同欣電119.50120.00119.50-0.50-0.4248457,838120.50120.50118.00120.00
14:30:003023信邦70.3070.5070.30-0.30-0.4245231,77670.5070.7070.1070.60
14:30:003042晶技44.9044.9544.950.100.2288739,87144.9544.9544.7044.85
14:30:002456奇力新85.8085.9085.800.500.5967758,08785.7086.1085.3085.30
14:30:002428興勤85.7085.8085.80-0.20-0.2363954,82686.0086.4085.4086.00
14:30:003026禾伸堂41.7041.7541.750.551.331,73272,31141.6041.9541.2041.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB