鉅亨網鉅亨網

3G類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002474可成285.50287.00285.50-4.00-1.382,668761,714290.00291.00285.50289.50
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002498宏達電77.1077.2077.10-0.50-0.644,977383,72778.0078.6077.1077.60
14:30:002344華邦電14.4014.4514.450.050.35284,0124,103,97314.9015.3014.1014.40
14:30:002327國巨82.0082.3082.00-0.80-0.971,847151,45483.2083.4081.5082.80
14:30:002337旺宏9.959.969.950.000.0032,884327,19610.0010.309.959.95
14:30:002352佳世達17.8017.8517.80-0.15-0.846,349113,01217.9518.0017.7517.95
14:30:002439美律161.50162.00161.508.505.5619,2113,102,577155.50167.00155.50153.00
14:30:002313華通22.9523.0023.00-0.35-1.5018,202418,64623.2523.5022.7023.35
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:006271同欣電135.00135.50135.00-2.50-1.821,325178,875136.50137.50134.50137.50
14:30:002393億光49.4049.4549.450.300.614,284211,84449.7050.3049.4049.15
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
14:30:003023信邦74.1074.2074.10-0.90-1.2098172,69275.2075.5073.9075.00
14:30:003042晶技44.3544.4544.35-0.55-1.2260426,78745.0045.0044.2044.90
14:30:002456奇力新78.0078.1078.00-2.00-2.501,737135,48679.7079.9077.5080.00
14:30:002428興勤68.6068.7068.60-0.60-0.8760741,64069.2069.5068.2069.20
14:30:003026禾伸堂38.1538.2038.15-0.10-0.2650819,38038.3038.4038.1038.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB