鉅亨網鉅亨網

3G類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002344華邦電17.0517.1017.05-0.15-0.8761,4031,046,92117.3017.6517.0517.20
14:30:002498宏達電72.4072.6072.40-0.30-0.414,977360,33573.5074.0072.4072.70
14:30:002327國巨106.00106.50106.500.500.473,539376,904105.00108.00104.00106.00
14:30:002337旺宏13.4513.5013.450.050.3738,839522,38512.6013.9012.6013.40
14:30:002352佳世達19.1519.2019.200.050.2611,457219,97419.2019.5019.1519.15
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
14:30:002313華通22.1522.2022.200.502.3018,729415,78421.8022.4021.7521.70
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:002393億光47.4047.5047.50-0.30-0.6395245,22047.8047.8047.3047.80
14:30:006271同欣電128.00128.50128.001.000.791,275163,200127.00130.50126.00127.00
14:30:003023信邦74.4074.5074.500.000.0033725,10774.5074.5074.1074.50
14:30:003042晶技44.5044.6044.50-0.75-1.663,072136,70445.4545.5044.5045.25
14:30:002456奇力新81.8082.0082.001.401.742,602213,36480.6082.5080.1080.60
14:30:003026禾伸堂41.6541.7041.65-0.95-2.232,34597,66942.6043.0041.6542.60
14:30:002428興勤65.3065.4065.30-0.20-0.3128718,74165.6066.0065.1065.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB