鉅亨網鉅亨網

3G類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:002308台達電160.00160.50160.00-2.00-1.232,335373,600161.00161.50159.50162.00
14:30:002474可成370.50371.00371.00-6.50-1.723,8201,417,220372.00374.00366.50377.50
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002327國巨176.50177.00177.009.005.364,430784,110178.00182.00174.50168.00
14:30:002344華邦電20.0520.1020.100.904.69157,5813,167,37818.9520.2018.8519.20
14:30:002498宏達電62.5062.6062.50-0.20-0.326,112382,00062.0063.0061.2062.70
14:30:002439美律239.50240.00240.00-2.00-0.831,960470,400239.50240.50235.50242.00
14:30:002352佳世達20.9020.9520.95-0.50-2.3315,343321,43620.9021.0020.7021.45
14:30:002313華通30.7530.8030.75-0.40-1.2811,586356,27030.9031.1030.5031.15
14:30:003037欣興16.2016.2516.20-0.60-3.5711,103179,86916.6516.6516.2016.80
14:30:002392正崴39.8539.9039.85-0.05-0.1345117,97239.4040.0039.2539.90
14:30:002393億光45.1045.2045.10-0.50-1.101,01145,59645.5045.5045.0045.60
14:30:006271同欣電116.00116.50116.500.500.4377790,521115.50117.50114.50116.00
14:30:003023信邦72.8072.9072.80-1.00-1.3628820,96673.1073.3072.7073.80
14:30:003042晶技40.0040.1540.000.000.001,47659,04040.0040.5040.0040.00
14:30:002428興勤95.4095.5095.400.400.421,401133,65595.0095.8093.7095.00
14:30:002456奇力新77.9078.0077.90-0.30-0.381,21494,57177.7078.2077.1078.20
14:30:003026禾伸堂35.2035.3535.35-0.05-0.1429910,57035.2035.4035.1035.40
14:30:002314台揚34.3534.4034.35-0.50-1.432,22776,49734.2034.4033.8034.85
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB