鉅亨網鉅亨網

科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,955.004,970.004,965.0075.001.534842,403,0604,915.004,985.004,915.004,890.00
14:30:002474可成364.00366.00364.00-2.00-0.558,2172,990,988376.00382.50364.00366.00
14:30:002498宏達電69.0069.2069.00-0.70-1.002,650182,85069.7070.1069.0069.70
14:30:002439美律188.00188.50188.00-0.50-0.272,200413,600188.00189.50187.00188.50
14:30:003376新日興102.00102.50102.500.500.491,254128,535102.50104.00101.50102.00
14:30:002458義隆41.5541.6041.55-0.55-1.312,38298,97242.4042.4041.4042.10
14:30:003042晶技44.8544.9044.850.050.1193942,11444.8044.9544.5544.80
14:30:002402毅嘉20.1020.1520.10-0.20-0.991,01720,44220.3020.3520.0520.30
14:30:002367燿華11.2011.2511.20-0.05-0.441,95221,86211.2511.3011.1511.25
14:30:003311閎暉18.2518.3018.25-0.15-0.821,62429,63818.4518.6018.2018.40
13:30:008182加高15.0015.1015.10-0.05-0.334568015.1515.1515.0015.15
13:30:003508位速15.3515.4015.350.000.003959915.4515.4515.3515.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB