鉅亨網鉅亨網

科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,000.005,015.005,015.005.000.102261,133,3904,985.005,015.004,985.005,010.00
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:002498宏達電72.4072.6072.40-0.30-0.414,977360,33573.5074.0072.4072.70
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:002458義隆42.7042.7542.751.654.0116,680713,07041.7042.9041.2541.10
14:30:003376新日興83.6083.7083.700.000.0057047,70984.7084.7083.4083.70
14:30:003042晶技44.5044.6044.50-0.75-1.663,072136,70445.4545.5044.5045.25
14:30:002402毅嘉20.7520.8020.75-0.75-3.495,118106,19921.5021.5020.5021.50
14:30:002367燿華11.3511.4011.350.252.259,860111,91111.1511.7011.1511.10
14:30:003311閎暉15.7515.8015.80-0.25-1.563345,27716.0516.0515.7016.05
13:20:478182加高15.2015.2515.200.000.005685115.2515.3515.2015.20
13:30:003508位速15.4015.5015.400.000.00671,03215.3515.6015.3015.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB