鉅亨網鉅亨網

科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,425.005,430.005,425.00-155.00-2.784512,446,6755,525.005,530.005,425.005,580.00
14:30:002474可成359.50360.00359.50-7.50-2.048,2122,952,214364.00365.00358.00367.00
14:30:002498宏達電73.2073.3073.20-0.20-0.278,195599,87473.8074.4073.1073.40
14:30:002439美律208.50209.00208.500.500.246,6971,396,325210.00213.50208.00208.00
14:30:002458義隆45.9546.0046.001.353.026,169283,77445.2046.0044.6044.65
14:30:003376新日興94.8094.9094.801.001.071,03998,49793.2094.9092.8093.80
14:30:003042晶技43.7043.8543.75-0.15-0.3484837,10043.9544.1543.6543.90
14:30:002402毅嘉21.2521.3021.300.000.004,04086,05221.3521.4520.9521.30
14:30:002367燿華10.4510.5010.450.050.481,03210,78410.4510.4510.3510.40
14:30:003311閎暉19.3019.3519.300.100.521,18722,90919.3019.5519.0519.20
13:30:008182加高15.3515.4015.350.000.002443,74515.3515.5515.3015.35
13:30:003508位速15.2015.3015.20-0.05-0.33831,26215.2015.3515.2015.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB