鉅亨網鉅亨網

科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:23:453008大立光4,315.004,320.004,320.00-125.00-2.814451,922,4004,410.004,420.004,310.004,445.00
12:25:012474可成231.50232.00231.5010.004.517,3791,708,239228.00233.00227.50221.50
12:25:072498宏達電81.1081.2081.20-0.90-1.103,549288,17982.1082.4081.1082.10
12:25:152439美律136.00136.50136.505.003.8016,1182,200,107133.50138.50131.50131.50
12:25:083376新日興85.8085.9085.800.500.591,08993,43685.9086.2085.5085.30
12:24:232458義隆34.2034.3034.250.300.8875825,96234.1034.4034.0533.95
12:24:153042晶技42.0042.0542.051.002.441,28153,86641.3042.1041.1041.05
12:25:042402毅嘉16.4016.4516.400.000.001,03717,00716.5016.6016.2516.40
12:23:102367燿華9.419.439.430.000.003853,6319.439.459.389.43
12:20:163311閎暉15.9015.9515.950.150.951,28620,51215.8016.2015.8015.80
12:19:448182加高14.1014.2014.150.000.001391,96714.1514.1514.0514.15
12:04:353508位速15.4015.5015.50-0.05-0.32971,50415.7515.8015.4515.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB