鉅亨網鉅亨網

科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2017-09-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,320.005,355.005,330.00-35.00-0.659875,260,7105,300.005,475.005,260.005,365.00
14:30:002474可成286.50287.00286.50-13.50-4.5012,4533,567,785303.00303.00286.00300.00
14:30:002498宏達電80.9081.0081.004.806.3091,1957,386,79583.1083.2078.0076.20
14:30:002439美律195.00195.50195.00-8.00-3.9410,2191,992,705206.00206.00191.50203.00
14:30:002458義隆42.8042.8542.80-0.05-0.122,07288,68243.4043.4042.5042.85
14:30:003376新日興82.2082.3082.20-1.30-1.5688772,91183.9083.9081.9083.50
14:30:003042晶技39.4539.5539.45-0.65-1.621,58462,48940.1040.1539.4040.10
14:30:002402毅嘉18.7018.7518.70-0.70-3.611,68431,49119.5019.5518.5519.40
14:30:002367燿華11.0011.0511.05-0.20-1.783,41237,70311.2511.3011.0011.25
14:30:003311閎暉19.9020.0019.90-1.15-5.463,67073,03321.2021.2519.6021.05
13:30:003508位速22.7522.9522.75-2.35-9.365,959135,56724.6024.7022.6025.10
13:30:008182加高19.6519.7019.65-0.65-3.2061912,16320.3020.3019.5520.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB