鉅亨網鉅亨網

科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:52:513008大立光4,795.004,805.004,800.0010.000.21102489,6004,785.004,815.004,740.004,790.00
10:53:152474可成282.00282.50282.00-3.50-1.231,807509,574284.00284.50282.00285.50
10:53:072498宏達電76.7076.8076.70-0.40-0.521,479113,43976.5077.2076.4077.10
10:52:562439美律162.50163.00162.501.000.625,313863,363163.00164.50161.00161.50
10:52:382458義隆38.5038.5538.50-0.20-0.5274328,60638.5538.7538.4038.70
10:53:053376新日興87.1087.2087.10-0.70-0.8040535,27688.0088.0086.7087.80
10:53:203042晶技43.8543.9043.85-0.50-1.1331813,94444.3544.3543.8044.35
10:53:082402毅嘉23.2523.3023.25-1.45-5.878,528198,27624.9024.9023.1024.70
10:52:412367燿華11.5511.6011.550.000.001,44516,69011.5511.6511.5011.55
10:46:543311閎暉16.4016.5016.45-0.20-1.201211,99016.4016.6516.4016.65
10:52:448182加高14.9515.0014.95-0.05-0.333555,30715.1015.1014.9015.00
10:45:333508位速15.6515.7015.65-0.25-1.573685,75915.9015.9515.3015.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB