鉅亨網鉅亨網

科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,530.005,535.005,530.00-10.00-0.18140774,2005,485.005,565.005,480.005,540.00
14:30:002474可成370.50371.00371.00-6.50-1.723,8201,417,220372.00374.00366.50377.50
14:30:002498宏達電62.5062.6062.50-0.20-0.326,112382,00062.0063.0061.2062.70
14:30:002439美律239.50240.00240.00-2.00-0.831,960470,400239.50240.50235.50242.00
14:30:002458義隆41.9542.0041.95-0.55-1.291,61467,70741.9542.1041.5042.50
14:30:003376新日興84.6084.7084.60-0.50-0.5973762,35084.6084.9084.2085.10
14:30:003042晶技40.0040.1540.000.000.001,47659,04040.0040.5040.0040.00
14:30:002402毅嘉18.0518.1018.05-0.20-1.101,28923,26618.0018.1017.9518.25
14:30:002367燿華10.2510.3010.30-0.10-0.961,51115,56310.3010.3510.2010.40
14:30:003311閎暉18.4018.4518.40-0.10-0.545339,80718.4518.4518.2018.50
13:30:008182加高15.7015.7515.700.100.641071,68015.5515.7015.4515.60
13:30:003508位速15.7015.7515.700.100.644336,79815.6016.1015.5515.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB