鉅亨網鉅亨網

科技產業股(ITO導電玻璃)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002474可成237.00237.50237.500.000.003,390805,125234.50239.50234.00237.50
14:30:002498宏達電82.4082.5082.40-2.00-2.376,394526,86683.8083.9082.0084.40
14:30:002439美律122.50123.00122.50-3.00-2.395,135629,038124.00125.00122.00125.50
14:30:003376新日興85.6085.7085.701.601.902,165185,54184.1085.7082.2084.10
14:30:002458義隆32.5032.5532.55-0.20-0.611,08335,25232.8532.8532.3032.75
14:30:003042晶技41.2541.3541.35-0.25-0.6061325,34841.7041.7040.9041.60
14:30:002367燿華9.399.439.39-0.12-1.261,0019,3999.389.499.389.51
14:30:002402毅嘉14.7514.8014.750.755.366,962102,69014.6014.8014.3514.00
14:30:003311閎暉14.8014.9014.80-0.20-1.331301,92414.9014.9514.7515.00
13:30:003508位速16.5016.5516.500.201.2369011,38516.2016.6016.2016.30
13:30:008182加高13.9514.1013.95-0.05-0.363853014.1014.1013.9514.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB