鉅亨網鉅亨網

Gphone類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002474可成323.50324.00324.001.000.312,252729,648325.50325.50318.00323.00
14:30:002498宏達電71.5071.6071.600.300.424,974356,13871.6072.2071.0071.30
14:30:002439美律167.50168.00168.00-12.50-6.9314,9912,518,488179.50179.50166.50180.50
14:30:002458義隆42.7542.8042.80-0.30-0.701,75875,24243.2543.2542.5043.10
14:30:003376新日興90.0090.2090.00-0.30-0.331,934174,06090.3091.2089.5090.30
14:30:003042晶技43.6043.6543.60-0.10-0.231,13149,31243.9044.3043.4543.70
14:30:002402毅嘉18.4018.4518.40-0.30-1.601,63230,02918.7018.8018.4018.70
14:30:002367燿華10.6010.6510.600.000.007968,43810.6510.7010.6010.60
14:30:003311閎暉15.3015.3515.350.000.002413,69915.3515.4515.2015.35
13:30:008182加高15.2015.2515.200.000.003553215.3015.3015.2015.20
13:30:003508位速15.1015.1515.100.050.334568015.1015.1015.0015.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB