鉅亨網鉅亨網

Gphone類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:51:493008大立光4,715.004,725.004,720.0030.000.64197929,8404,715.004,740.004,700.004,690.00
12:55:482474可成291.50292.00291.501.500.523,8681,127,522291.00292.00287.00290.00
12:55:332498宏達電77.7077.8077.80-0.20-0.262,976231,53378.4078.6077.6078.00
12:55:402439美律162.00162.50162.000.500.312,410390,420162.50164.00161.00161.50
12:55:302458義隆39.0039.0539.050.852.233,006117,38438.5039.1538.4038.20
12:54:523376新日興86.8086.9086.90-0.80-0.9150043,45087.7088.0086.4087.70
12:54:563042晶技43.9544.0043.950.851.971,08147,51043.5044.2043.3043.10
12:55:482402毅嘉22.6022.6522.650.401.806,266141,92522.2522.7521.6522.25
12:53:402367燿華11.6011.6511.650.100.873,82944,60811.5511.7011.4011.55
12:55:223311閎暉16.2516.3016.300.201.241722,80416.2016.3516.1516.10
12:31:188182加高14.9015.0014.950.000.002740414.9014.9514.8514.95
12:53:013508位速15.5515.8015.65-0.05-0.322453,83415.6015.9015.5515.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB