鉅亨網鉅亨網

Gphone類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,450.004,460.004,450.0095.002.187733,439,8504,440.004,475.004,400.004,355.00
14:30:002474可成254.50255.00255.0011.004.5117,5064,464,030247.00256.00246.50244.00
14:30:002498宏達電79.3079.4079.300.600.764,355345,35278.7079.9078.7078.70
14:30:002439美律130.00130.50130.00-2.00-1.525,577725,010133.00133.50130.00132.00
14:30:003376新日興88.7088.8088.701.802.072,005177,84487.3089.4087.0086.90
14:30:002458義隆34.2534.3034.300.351.0397033,27134.0534.3033.9033.95
14:30:003042晶技42.4042.4542.450.501.191,04144,19041.9542.8041.9541.95
14:30:002402毅嘉16.1516.2016.150.000.0098815,95616.1516.2016.0516.15
14:30:002367燿華9.409.419.41-0.06-0.638007,5289.509.519.419.47
14:30:003311閎暉16.3516.4016.400.000.005238,57716.4516.4516.1016.40
13:30:008182加高14.0514.1014.100.000.005273314.2014.2014.0014.10
13:30:003508位速15.3515.4015.35-0.25-1.602664,08315.7015.7015.3515.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB