鉅亨網鉅亨網

Gphone類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:14:503008大立光5,710.005,715.005,710.0020.000.354522,580,9205,605.005,730.005,590.005,690.00
13:14:522474可成314.00314.50314.505.501.788,7742,759,423310.50317.00306.00309.00
00:00:002498宏達電0.000.0069.300.000.00000.000.000.0069.30
13:14:572439美律217.50218.00217.50-7.50-3.337,6701,668,225221.50224.50215.00225.00
13:14:572458義隆43.6543.7543.750.250.571,24754,55643.3044.1043.3043.50
13:14:143376新日興83.4083.5083.501.702.0893177,73982.0083.8082.0081.80
13:12:133042晶技40.3540.4540.40-0.15-0.3748419,55440.8040.8040.3540.55
13:14:142402毅嘉19.2019.2519.200.100.5280315,41819.1019.4519.1019.10
13:14:272367燿華11.4011.4511.400.201.797,06880,57511.1511.5511.1511.20
13:14:483311閎暉21.1021.1521.100.351.6995520,15120.8521.3020.8520.75
13:12:493508位速25.50--25.502.309.913,64993,05024.8525.5024.6023.20
13:14:248182加高20.2520.4020.300.201.0058811,93620.0020.4519.8520.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB