鉅亨網鉅亨網

Gphone類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:002474可成257.00257.50257.000.500.192,162555,634255.00258.50253.50256.50
14:30:002498宏達電78.8078.9078.901.201.545,865462,74978.0079.4077.8077.70
14:30:002439美律144.00144.50144.005.503.9713,6951,972,080145.00147.50143.50138.50
14:30:002458義隆37.7037.7537.750.852.304,180157,79537.1537.7536.8536.90
14:30:003376新日興86.1086.3086.10-0.80-0.921,14798,75787.4087.4086.0086.90
14:30:003042晶技45.7045.8045.800.150.331,58472,54745.5045.8045.1545.65
14:30:002367燿華11.5511.6011.550.302.6716,059185,48111.4511.8011.2511.25
14:30:002402毅嘉18.5018.5518.550.603.345,32898,83418.1018.6517.9517.95
14:30:003311閎暉18.2018.2518.25-0.05-0.271,20822,04618.4018.4018.0018.30
13:30:008182加高14.7014.8014.800.100.68761,12514.7014.8014.7014.70
13:30:003508位速16.5016.5516.500.050.302834,67016.5516.6016.4516.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB