鉅亨網鉅亨網

Gphone類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,560.005,600.005,600.00115.002.103161,769,6005,535.005,600.005,520.005,485.00
14:30:002474可成369.00369.50369.000.000.002,497921,393372.00372.50367.50369.00
14:30:002498宏達電72.2072.3072.20-0.50-0.694,749342,87872.7073.8072.2072.70
14:30:002439美律211.50212.00212.003.001.446,0811,289,172208.50212.50207.00209.00
14:30:002458義隆46.9046.9546.900.501.085,723268,40946.4547.0045.8046.40
14:30:003376新日興92.7092.8092.700.800.8758253,95191.4093.2091.4091.90
14:30:003042晶技43.6543.7043.700.000.0089539,11243.7043.8543.5043.70
14:30:002402毅嘉19.5019.5519.500.251.303,87475,54319.8019.8019.3019.25
14:30:002367燿華10.4010.4510.400.050.481,08311,26310.4510.4510.3510.35
14:30:003311閎暉19.2519.3019.250.100.5298919,03819.2019.4019.1019.15
13:30:008182加高14.8014.8514.850.050.341432,12414.7514.8514.7514.80
13:30:003508位速15.2015.2515.20-0.05-0.335380615.2515.3015.1515.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB