鉅亨網鉅亨網

科技產業股(CD-R)類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:57:103008大立光5,560.005,565.005,560.0060.001.09138767,2805,525.005,565.005,525.005,500.00
09:56:532439美律241.50242.00242.004.501.891,523368,566241.00242.50239.00237.50
09:57:142313華通30.9531.0030.950.451.486,336196,09930.5531.0530.5530.50
09:57:163037欣興16.6516.7016.650.050.302,33338,84416.7016.8016.5516.60
09:55:292393億光45.5045.5545.50-0.10-0.222109,55545.6545.7045.4045.60
09:57:112402毅嘉18.0518.1018.100.301.693225,82817.9518.1517.8517.80
09:54:162367燿華10.3510.4010.350.100.986256,46910.3010.4010.3010.25
09:56:512316楠梓電18.5518.6018.550.301.6498318,23518.5018.7518.4018.25
09:57:022368金像電9.409.419.410.202.171,66915,7059.489.489.339.21
09:52:296197佳必琪27.6027.7027.700.200.73521,44027.6027.7027.5027.50
09:56:133311閎暉18.5518.6018.600.301.644227,84918.3518.6518.3018.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB