鉅亨網鉅亨網

科技產業股(CD-R)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,490.004,495.004,495.00-5.00-0.114652,090,1754,510.004,650.004,480.004,500.00
14:30:002439美律143.00143.50143.00-6.50-4.3515,6922,243,956154.00154.50142.00149.50
14:30:002313華通19.2019.2519.200.201.0534,810668,35219.1019.6019.0019.00
14:30:003037欣興14.3014.3514.350.553.9917,347248,92913.9514.4513.8513.80
14:30:002393億光49.6049.6549.60-0.25-0.502,296113,88250.2050.6049.5549.85
14:30:002367燿華11.0511.1011.100.000.003,38137,52911.3011.3511.1011.10
14:30:002368金像電11.1011.1511.10-0.20-1.772,21824,62011.3011.4011.1011.30
14:30:002402毅嘉17.7517.8017.750.000.002,07636,84917.8018.1017.7517.75
14:30:006197佳必琪32.2032.2532.200.200.6361119,67432.0532.3032.0032.00
14:30:002316楠梓電19.3519.4019.35-0.20-1.021,16822,60119.5519.6019.2519.55
14:30:003311閎暉17.9518.0017.950.050.2860210,80618.2018.2017.8017.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB