鉅亨網鉅亨網

科技產業股(CD-R)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,985.005,000.005,000.0035.000.702651,325,0004,945.005,010.004,920.004,965.00
14:30:002439美律192.00192.50192.504.502.395,2471,010,048190.00193.00188.50188.00
14:30:002313華通25.2525.3025.300.301.2010,595268,05425.0025.3524.9025.00
14:30:003037欣興18.1018.1518.150.150.836,088110,49718.0018.2017.9518.00
14:30:002393億光48.5548.7048.700.200.4193745,63248.5048.8048.3548.50
14:30:002402毅嘉20.0520.1020.05-0.05-0.2589417,92520.1020.2019.9020.10
14:30:002368金像電10.8510.9010.85-0.15-1.363,58738,91911.0511.1010.8511.00
14:30:002367燿華10.9511.0010.95-0.25-2.239,924108,66811.2011.3010.7511.20
14:30:006197佳必琪30.7530.8030.80-0.30-0.9651215,77030.6031.1530.6031.10
14:30:002316楠梓電17.5017.6017.50-0.25-1.4188615,50517.8017.8017.5017.75
14:30:003311閎暉17.5017.6017.50-0.75-4.113,70764,87318.3518.3517.3518.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB