鉅亨網鉅亨網

科技產業股(CD-R)類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,970.004,975.004,970.0075.001.534402,186,8004,905.004,970.004,855.004,895.00
14:30:002439美律151.00151.50151.504.503.064,498681,447149.00152.00148.50147.00
14:30:003037欣興17.6517.7017.700.150.855,915104,69617.7017.8017.4517.55
14:30:002313華通21.6021.6521.651.004.8417,188372,12020.9021.7020.9020.65
14:30:002393億光47.3547.4047.350.651.391,15554,68946.7047.3546.7046.70
14:30:002402毅嘉21.0521.1521.05-0.35-1.642,89861,00321.6021.8521.0521.40
14:30:002368金像電10.9010.9510.900.050.461,72518,80311.0011.1010.9010.85
14:30:002367燿華11.1011.1511.100.050.451,65618,38211.2011.2511.0511.05
14:30:006197佳必琪30.5530.6030.550.250.8365119,88830.3030.5530.1030.30
14:30:002316楠梓電18.4518.5518.50-0.25-1.331,47027,19519.0019.0018.4518.75
14:30:003311閎暉15.6015.6515.650.201.291352,11315.4515.6515.4515.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB