鉅亨網鉅亨網

科技產業股(CD-R)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,780.004,795.004,790.0040.000.842481,187,9204,785.004,795.004,730.004,750.00
14:30:002439美律161.50162.00161.508.505.5619,2113,102,577155.50167.00155.50153.00
14:30:002313華通22.9523.0023.00-0.35-1.5018,202418,64623.2523.5022.7023.35
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:002393億光49.4049.4549.450.300.614,284211,84449.7050.3049.4049.15
14:30:002402毅嘉24.7024.7524.70-0.85-3.3312,787315,83925.7025.7024.6025.55
14:30:006197佳必琪41.5041.5541.501.002.477,796323,53440.8041.9040.0040.50
14:30:002368金像電12.0512.1512.100.201.6810,602128,28412.1012.3011.9011.90
14:30:002367燿華11.5511.6011.55-0.05-0.433,45639,91711.6011.7011.5011.60
14:30:002316楠梓電21.1521.2021.15-0.30-1.401,48731,45021.4021.4021.1521.45
14:30:003311閎暉16.6016.7016.650.000.003135,21116.6516.8016.6016.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB