鉅亨網鉅亨網

科技產業股(CD-R)類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,495.005,510.005,495.00-105.00-1.883772,071,6155,600.005,610.005,495.005,600.00
14:30:002439美律233.00--233.0021.009.9114,9843,491,272231.00233.00226.00212.00
14:30:002313華通27.4027.4527.40-0.65-2.3216,042439,55127.8027.9027.3528.05
14:30:003037欣興17.9017.9517.90-0.25-1.387,710138,00918.2518.4017.9018.15
14:30:002393億光49.1549.2049.15-0.10-0.204,766234,24949.6049.6549.1549.25
14:30:002402毅嘉18.8518.9018.85-0.65-3.335,00794,38219.4519.4518.8019.50
14:30:002367燿華10.4510.5010.450.050.481,41214,75510.4510.5010.4010.40
14:30:002368金像電10.0510.1010.05-0.05-0.501,31313,19610.1010.1510.0010.10
14:30:006197佳必琪28.5028.5528.50-0.50-1.7272620,69129.0029.0528.5029.00
14:30:002316楠梓電17.4017.4517.400.352.051,47025,57817.0517.6017.0517.05
14:30:003311閎暉19.2019.2519.20-0.05-0.266,364122,18919.6020.4019.2019.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB