鉅亨網鉅亨網

科技產業股(CD-R)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,365.005,370.005,365.00-335.00-5.888414,511,9655,650.005,720.005,365.005,700.00
14:30:002313華通37.1037.1537.10-1.60-4.1320,601764,29738.0038.1537.0538.70
14:30:002439美律203.00203.50203.00-14.50-6.6711,0692,247,007217.50217.50200.00217.50
14:30:003037欣興17.6517.7017.650.201.1516,976299,62617.7018.3017.6517.45
14:30:002393億光47.3047.3547.30-0.70-1.462,288108,22248.3048.4047.3048.00
14:30:002402毅嘉19.4019.4519.400.100.522,32145,02719.6519.8519.3519.30
14:30:002367燿華11.2011.2511.25-0.35-3.027,92989,20111.7511.7511.1511.60
14:30:002368金像電10.0010.0510.05-0.15-1.471,74617,54710.2010.2010.0010.20
14:30:003311閎暉21.0521.1521.050.100.482,17845,84721.3021.7021.0520.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB