鉅亨網鉅亨網

科技產業股(CD-R)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,580.003,585.003,580.00-30.00-0.83248887,8403,610.003,630.003,570.003,610.00
14:30:002439美律126.50127.00127.004.503.678,5101,080,770124.00128.00122.50122.50
14:30:002393億光46.1546.2546.15-0.05-0.1180937,33546.3046.4546.0546.20
14:30:002313華通15.7515.8015.800.301.9417,235272,31315.5515.9015.5515.50
14:30:003037欣興12.1512.2012.15-0.15-1.221,56419,00312.3512.3512.1012.30
14:30:002368金像電10.9010.9510.90-0.10-0.911,59217,35311.2511.2510.8511.00
14:30:002316楠梓電18.6518.7018.650.050.273,05656,99418.6019.0018.6018.60
14:30:002367燿華9.389.399.390.000.009428,8459.559.559.379.39
14:30:002402毅嘉14.4014.4514.40-0.35-2.371,88827,18714.7514.8014.3514.75
14:30:006197佳必琪27.2027.2527.250.050.182095,69527.4027.4027.0027.20
14:30:003311閎暉14.7514.8514.75-0.05-0.341101,62314.7514.8514.7514.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB