鉅亨網鉅亨網

Nokia類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002439美律167.50168.00168.00-12.50-6.9314,9912,518,488179.50179.50166.50180.50
14:30:002313華通23.5523.6023.600.251.077,912186,72323.4523.6023.3523.35
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:002393億光49.1549.2049.150.150.311,05151,65749.2549.3048.9549.00
14:30:002402毅嘉18.4018.4518.40-0.30-1.601,63230,02918.7018.8018.4018.70
14:30:002368金像電11.0011.0511.000.050.466,35569,90510.9511.3010.9510.95
14:30:002367燿華10.6010.6510.600.000.007968,43810.6510.7010.6010.60
14:30:006197佳必琪31.4531.5031.45-0.05-0.162537,95731.5031.8531.2531.50
14:30:002316楠梓電17.0017.0517.000.050.295619,53717.0017.0516.9516.95
14:30:003311閎暉15.3015.3515.350.000.002413,69915.3515.4515.2015.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB