鉅亨網鉅亨網

Nokia類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,560.005,600.005,600.00115.002.103161,769,6005,535.005,600.005,520.005,485.00
14:30:002439美律211.50212.00212.003.001.446,0811,289,172208.50212.50207.00209.00
14:30:002313華通28.0028.0528.050.953.5141,2701,157,62427.4528.2526.9027.10
14:30:003037欣興18.1018.1518.150.100.555,811105,47018.0018.2017.9018.05
14:30:002393億光49.2049.2549.25-0.35-0.712,348115,63949.7049.8049.2049.60
14:30:002402毅嘉19.5019.5519.500.251.303,87475,54319.8019.8019.3019.25
14:30:002367燿華10.4010.4510.400.050.481,08311,26310.4510.4510.3510.35
14:30:002368金像電10.1010.1510.100.050.501,79818,16010.1010.2010.0010.05
14:30:006197佳必琪29.0029.0529.00-0.35-1.1968219,77829.3529.3528.9029.35
14:30:002316楠梓電17.0017.0517.05-0.10-0.5888715,12317.1017.1016.8517.15
14:30:003311閎暉19.2519.3019.250.100.5298919,03819.2019.4019.1019.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB