鉅亨網鉅亨網

Nokia類股

單位:台幣/仟元 2017-03-01
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,470.004,490.004,475.00-85.00-1.867003,132,5004,510.004,555.004,475.004,560.00
14:30:002439美律140.00140.50140.00-4.00-2.784,127577,780146.50146.50140.00144.00
14:30:002313華通19.8519.9019.85-0.20-1.0019,865394,32020.1020.3019.8020.05
14:30:003037欣興14.0514.1014.05-0.30-2.097,275102,21414.3514.3513.9514.35
14:30:002393億光48.7048.7548.70-0.70-1.421,82188,68349.4049.4048.6549.40
14:30:002402毅嘉18.5518.6018.600.050.273,08557,38118.6018.8518.4018.55
14:30:002367燿華11.2511.3011.30-0.25-2.164,04645,72011.5011.5011.1511.55
14:30:002368金像電11.1511.2011.15-0.40-3.463,39037,79911.5011.5011.0511.55
14:30:002316楠梓電20.2520.3020.300.050.251,88638,28620.5020.6520.2520.25
14:30:006197佳必琪31.8031.8531.801.003.251,08334,43930.8031.9530.8030.80
14:30:003311閎暉18.0518.2018.05-0.20-1.1098717,81518.4518.5018.0018.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB