鉅亨網鉅亨網

Nokia類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,380.004,390.004,390.0095.002.217173,147,6304,280.004,390.004,220.004,295.00
14:30:002439美律128.50129.00128.50-3.00-2.2810,9101,401,935132.50134.50128.00131.50
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:002313華通16.5016.5516.500.201.2330,377501,22116.4016.8016.4016.30
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:002368金像電10.4010.4510.40-0.05-0.481,80018,72010.4010.6010.4010.45
14:30:002402毅嘉16.1016.1516.10-0.20-1.231,75928,32016.2016.4016.1016.30
14:30:002367燿華9.389.409.38-0.02-0.216586,1729.489.489.389.40
14:30:006197佳必琪29.4529.5029.500.200.682,70779,85729.5530.4529.5029.30
14:30:002316楠梓電17.4017.4517.400.100.585489,53517.3017.5017.3017.30
14:30:003311閎暉16.3016.3516.300.402.521,38622,59215.9016.6015.9015.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB