鉅亨網鉅亨網

Nokia類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,990.005,000.005,000.0030.000.605042,520,0004,970.005,010.004,955.004,970.00
14:30:002439美律166.50--166.5015.009.906,8231,136,030166.50166.50166.50151.50
14:30:003037欣興17.9017.9517.900.201.1311,117198,99417.8518.1017.7017.70
14:30:002313華通21.8021.8521.800.150.6921,328464,95021.9522.3521.8021.65
14:30:002393億光47.4547.5047.450.100.211,35264,15247.4047.8047.3547.35
14:30:002402毅嘉21.1521.2021.150.100.482,84860,23521.2521.7521.1521.05
14:30:002368金像電11.0011.0511.000.100.921,34014,74011.0011.1010.9510.90
14:30:002367燿華11.1511.2011.200.100.903,85643,18711.1511.3511.1011.10
14:30:006197佳必琪30.6530.8030.650.100.3388927,24830.8531.1530.6030.55
14:30:002316楠梓電18.4018.4518.40-0.10-0.5489216,41318.6018.7018.3518.50
14:30:003311閎暉15.8015.8515.800.150.962343,69715.8015.9515.7015.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB