鉅亨網鉅亨網

Nokia類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:59:563008大立光5,710.005,715.005,715.0025.000.444402,514,6005,605.005,730.005,590.005,690.00
13:00:162313華通38.7538.8038.803.208.9930,2091,172,10935.7039.1035.3535.60
13:00:132439美律217.50218.00217.50-7.50-3.337,4431,618,853221.50224.50215.00225.00
13:00:153037欣興17.4517.5017.500.150.863,15955,28317.4017.7017.2517.35
12:59:492393億光47.5547.7047.550.050.111,43868,37747.7047.9047.4047.50
12:58:232402毅嘉19.2519.3019.250.150.7970113,49419.1019.4519.1019.10
12:58:572367燿華11.4511.5011.450.252.236,39573,22311.1511.5511.1511.20
12:59:502368金像電10.1510.2510.250.252.506,37865,37510.0010.509.9710.00
12:59:593311閎暉20.9521.0021.000.251.2090519,00520.8521.3020.8520.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB