鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,530.005,535.005,530.00-10.00-0.18140774,2005,485.005,565.005,480.005,540.00
14:30:002474可成370.50371.00371.00-6.50-1.723,8201,417,220372.00374.00366.50377.50
14:30:002439美律239.50240.00240.00-2.00-0.831,960470,400239.50240.50235.50242.00
14:30:002352佳世達20.9020.9520.95-0.50-2.3315,343321,43620.9021.0020.7021.45
14:30:003037欣興16.2016.2516.20-0.60-3.5711,103179,86916.6516.6516.2016.80
14:30:002392正崴39.8539.9039.85-0.05-0.1345117,97239.4040.0039.2539.90
14:30:002393億光45.1045.2045.10-0.50-1.101,01145,59645.5045.5045.0045.60
14:30:008105凌巨20.5020.5520.500.050.2425,382520,33120.5021.1020.1520.45
14:30:002402毅嘉18.0518.1018.05-0.20-1.101,28923,26618.0018.1017.9518.25
14:30:002367燿華10.2510.3010.30-0.10-0.961,51115,56310.3010.3510.2010.40
14:30:002316楠梓電18.5018.5518.55-0.10-0.5498818,32718.4518.6018.3518.65
14:30:003311閎暉18.4018.4518.40-0.10-0.545339,80718.4518.4518.2018.50
14:30:006168宏齊13.1013.1513.150.957.798,858116,48312.2513.3012.0512.20
13:30:005491連展9.199.259.200.020.226966,4039.189.279.009.18
14:30:006133金橋10.6010.7510.700.252.391431,53010.3010.7510.3010.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB