鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,690.004,710.004,690.00-45.00-0.953441,613,3604,750.004,750.004,690.004,735.00
14:30:002474可成289.50290.00290.0010.003.574,5151,309,350285.00290.00282.50280.00
14:30:002352佳世達17.8017.8517.850.301.7110,679190,62017.7017.9017.5517.55
14:30:002439美律161.50162.00161.50-1.50-0.923,566575,909163.50165.00161.50163.00
14:30:003037欣興16.9517.0017.001.056.5841,829711,09316.2517.0016.2515.95
14:30:002393億光49.1049.1549.150.150.3171435,09349.3549.3548.9549.00
14:30:002392正崴39.8539.9039.850.701.791,12244,71239.3039.8539.1039.15
14:30:008105凌巨17.0517.1017.05-0.25-1.452,20537,59517.4017.4517.0017.30
14:30:002402毅嘉22.2522.3022.25-0.10-0.455,532123,08722.7522.7521.8522.35
14:30:002367燿華11.5511.6011.550.454.0510,537121,70211.2011.7011.1011.10
14:30:002316楠梓電18.0018.0518.00-1.60-8.168,980161,64018.3018.4517.6519.60
14:30:003311閎暉16.1016.2516.100.050.313084,95916.3016.3516.0016.05
13:30:005491連展11.9011.9511.951.009.1311,383136,02711.3012.0010.3510.95
14:30:006168宏齊10.7510.8010.750.151.421681,80610.7010.7510.6510.60
14:30:006133金橋9.319.409.32-0.06-0.64181689.329.409.329.38
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB