鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003008大立光4,490.004,495.004,495.00-5.00-0.114652,090,1754,510.004,650.004,480.004,500.00
13:30:002474可成255.00255.50255.00-4.00-1.544,8741,242,870259.50261.00253.50259.00
13:30:002352佳世達15.9516.0016.00-0.10-0.625,51888,28816.1516.2016.0016.10
13:30:002439美律143.00143.50143.00-6.50-4.3515,6922,243,956154.00154.50142.00149.50
13:30:003037欣興14.3014.3514.350.553.9917,347248,92913.9514.4513.8513.80
13:30:002393億光49.6049.6549.60-0.25-0.502,296113,88250.2050.6049.5549.85
13:30:002392正崴38.5538.6038.55-0.35-0.901,24948,14938.9039.2038.5038.90
13:30:008105凌巨18.5018.5518.500.150.823,40963,06718.4518.8018.3018.35
13:30:002367燿華11.0511.1011.100.000.003,38137,52911.3011.3511.1011.10
13:30:002402毅嘉17.7517.8017.750.000.002,07636,84917.8018.1017.7517.75
13:30:002316楠梓電19.3519.4019.35-0.20-1.021,16822,60119.5519.6019.2519.55
13:30:003311閎暉17.9518.0017.950.050.2860210,80618.2018.2017.8017.90
13:30:006168宏齊11.0511.1011.050.100.9194910,48611.0511.3010.9510.95
13:30:005491連展9.649.669.64-0.21-2.131,47814,2489.889.889.649.85
12:22:436133金橋9.489.599.50-0.10-1.04302859.609.629.509.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB