鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,380.004,390.004,390.0095.002.217173,147,6304,280.004,390.004,220.004,295.00
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:002352佳世達16.1016.1516.10-0.10-0.625,09782,06216.2016.3016.1016.20
14:30:002439美律128.50129.00128.50-3.00-2.2810,9101,401,935132.50134.50128.00131.50
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:008105凌巨17.2517.3017.25-0.05-0.291,77930,68817.2017.4517.2017.30
14:30:002402毅嘉16.1016.1516.10-0.20-1.231,75928,32016.2016.4016.1016.30
14:30:002367燿華9.389.409.38-0.02-0.216586,1729.489.489.389.40
14:30:002316楠梓電17.4017.4517.400.100.585489,53517.3017.5017.3017.30
14:30:003311閎暉16.3016.3516.300.402.521,38622,59215.9016.6015.9015.90
14:30:006168宏齊10.9511.0011.000.050.463543,89410.8011.0510.8010.95
13:30:005491連展8.868.888.880.283.263,14627,9368.589.018.588.60
14:30:006133金橋9.209.379.350.121.30605619.289.389.289.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB