鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,860.004,880.004,860.00-110.00-2.214302,089,8004,970.004,980.004,860.004,970.00
14:30:002474可成364.50365.00364.50-7.50-2.023,9921,455,084368.00369.00361.00372.00
14:30:002352佳世達23.0523.1023.05-0.25-1.0716,307375,87623.4023.4522.9523.30
14:30:002439美律187.00187.50187.00-3.00-1.583,210600,270189.00191.50186.50190.00
14:30:003037欣興17.7517.8017.80-0.25-1.397,727137,54117.8518.1517.7518.05
14:30:002392正崴41.7042.0042.000.100.2462526,25041.7042.1041.5541.90
14:30:002393億光48.6048.6548.60-0.15-0.3199548,35748.7048.8048.4548.75
14:30:008105凌巨18.3018.3518.30-0.15-0.811,32424,22918.4018.5518.3018.45
14:30:002402毅嘉20.0520.1020.100.000.001,41128,36120.0020.1519.8520.10
14:30:002367燿華10.6010.6510.600.050.476,01863,79110.4510.6510.4510.55
14:30:002316楠梓電17.3517.4017.35-0.15-0.865649,78517.5017.5017.3017.50
14:30:003311閎暉17.5017.5517.50-0.30-1.691,70429,82017.9518.0017.5017.80
14:30:006168宏齊11.2011.2511.250.706.645,16958,15110.5511.5010.5510.55
13:30:005491連展10.8010.8510.85-0.05-0.465485,94610.8010.9510.8010.90
14:30:006133金橋9.319.439.32-0.06-0.643289.329.329.329.38
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB