鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,000.005,015.005,015.005.000.102261,133,3904,985.005,015.004,985.005,010.00
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:002352佳世達19.1519.2019.200.050.2611,457219,97419.2019.5019.1519.15
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:002393億光47.4047.5047.50-0.30-0.6395245,22047.8047.8047.3047.80
14:30:008105凌巨16.7516.8016.800.100.6096316,17816.8016.8516.7016.70
14:30:002402毅嘉20.7520.8020.75-0.75-3.495,118106,19921.5021.5020.5021.50
14:30:002367燿華11.3511.4011.350.252.259,860111,91111.1511.7011.1511.10
14:30:002316楠梓電18.2018.3018.300.100.555119,35118.2518.5018.1518.20
14:30:003311閎暉15.7515.8015.80-0.25-1.563345,27716.0516.0515.7016.05
13:30:005491連展10.8510.9010.850.151.403,49237,88810.8011.1010.7010.70
14:30:006168宏齊10.1510.2010.15-0.10-0.982802,84210.3010.3010.1010.25
14:30:006133金橋9.509.549.50-0.12-1.25545139.589.589.509.62
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB