鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002474可成323.50324.00324.001.000.312,252729,648325.50325.50318.00323.00
14:30:002352佳世達20.4020.4520.400.251.2415,779321,89220.2520.6020.1520.15
14:30:002439美律167.50168.00168.00-12.50-6.9314,9912,518,488179.50179.50166.50180.50
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:002393億光49.1549.2049.150.150.311,05151,65749.2549.3048.9549.00
14:30:008105凌巨19.4019.4519.40-0.40-2.027,354142,66820.1020.1519.4019.80
14:30:002402毅嘉18.4018.4518.40-0.30-1.601,63230,02918.7018.8018.4018.70
14:30:002367燿華10.6010.6510.600.000.007968,43810.6510.7010.6010.60
14:30:002316楠梓電17.0017.0517.000.050.295619,53717.0017.0516.9516.95
14:30:003311閎暉15.3015.3515.350.000.002413,69915.3515.4515.2015.35
13:30:005491連展11.3511.4011.35-0.20-1.733,83143,48211.7011.7511.2511.55
14:30:006168宏齊10.1510.2010.200.050.491871,90710.1510.2010.0510.15
14:30:006133金橋9.219.279.21-0.09-0.97423879.289.289.189.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB