鉅亨網鉅亨網

科技產業股(NGN)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,745.003,750.003,750.0075.002.045992,246,2503,750.003,755.003,710.003,675.00
14:30:002474可成233.50234.00233.50-2.50-1.062,808655,668237.50238.00233.00236.00
14:30:002352佳世達15.1515.2015.15-0.05-0.339,479143,60715.1515.3015.0515.20
14:30:002439美律127.00127.50127.502.502.005,429692,198126.50128.50126.00125.00
14:30:002393億光47.1047.1547.100.751.623,048143,56146.4547.5546.4046.35
14:30:002392正崴36.4536.5036.500.501.391,32348,29036.0036.7036.0036.00
14:30:003037欣興12.1512.2012.200.050.411,62219,78812.2512.2512.0512.15
14:30:008105凌巨15.8015.8515.800.150.963,54556,01116.0016.3015.8015.65
14:30:002316楠梓電18.5518.6018.600.100.541,09020,27418.5018.6518.3518.50
14:30:002367燿華9.409.439.400.040.437837,3609.369.459.369.36
14:30:002402毅嘉14.6514.7014.700.352.441,53422,55014.5014.8014.4514.35
14:30:003311閎暉14.7514.8014.75-0.20-1.342493,67314.9514.9514.7514.95
14:30:006168宏齊10.4010.4510.400.151.462,40525,01210.2010.8010.2010.25
13:30:005491連展8.158.188.150.091.121,26710,3268.088.268.068.06
14:30:006133金橋8.678.948.68-0.06-0.69272348.908.908.688.74
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB