鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:23:423008大立光4,995.005,000.005,000.000.000.002401,200,0005,020.005,040.004,990.005,000.00
13:23:422474可成370.00370.50370.00-2.00-0.542,8661,060,420373.50377.00369.00372.00
13:23:392352佳世達23.4023.4523.45-0.05-0.2117,630413,42423.5523.9523.3023.50
13:23:442439美律189.50190.00189.50-3.00-1.562,110399,845192.50192.50189.00192.50
13:23:363037欣興18.0518.1018.05-0.10-0.556,539118,02918.2018.3017.8518.15
13:23:322392正崴41.7541.8041.80-0.15-0.3638716,17741.9541.9541.7541.95
13:23:322393億光48.6048.6548.60-0.10-0.2149424,00848.8548.8548.4048.70
13:23:338105凌巨18.5018.6018.600.251.361,83434,11218.3518.7018.3518.35
13:23:412402毅嘉20.1020.1520.100.050.251,11322,37120.1520.3520.0520.05
13:23:472367燿華10.5510.6010.60-0.35-3.2018,318194,17110.3510.7010.2510.95
13:23:362316楠梓電17.4017.4517.45-0.05-0.2975013,08817.5517.6517.4017.50
13:23:013311閎暉17.7517.8017.750.251.432,10237,31117.6518.0017.6017.50
13:23:435491連展10.9010.9510.950.100.922,39226,19210.8011.0010.7510.85
13:19:586168宏齊10.5510.6010.55-0.20-1.863533,72410.7010.7010.5010.75
10:05:266133金橋9.319.489.38-0.08-0.85199.389.389.389.46
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB