鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,000.005,010.005,010.0010.000.20175876,7504,975.005,015.004,965.005,000.00
14:30:002474可成308.50309.00308.50-2.00-0.642,266699,061308.00309.50307.00310.50
14:30:002352佳世達19.1019.1519.150.150.799,303178,15219.0519.2018.9019.00
14:30:002439美律183.00--183.0016.509.9126,8684,916,844177.50183.00174.00166.50
14:30:003037欣興17.8017.8517.85-0.05-0.285,716102,03118.0518.0517.7017.90
14:30:002393億光47.8047.8547.800.350.741,34164,10047.4548.1047.4547.45
14:30:002392正崴40.4540.5040.501.303.323,486141,18339.2040.6039.2039.20
14:30:008105凌巨16.6516.7016.70-0.10-0.605709,51916.9516.9516.6016.80
14:30:002402毅嘉21.4521.5021.500.351.651,58334,03521.4021.5021.1021.15
14:30:002367燿華11.1011.1511.10-0.10-0.892,22924,74211.2011.2011.0011.20
14:30:002316楠梓電18.2018.3018.20-0.20-1.0987615,94318.4018.4018.1518.40
14:30:003311閎暉16.0516.1016.050.251.582904,65515.8016.1515.8015.80
13:30:005491連展10.7010.7510.70-0.10-0.931,01410,85010.9010.9010.7010.80
14:30:006168宏齊10.2010.2510.250.050.491741,78410.2010.3010.1510.20
14:30:006133金橋9.629.649.620.111.16474529.509.659.509.51
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB