鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,790.004,800.004,795.005.000.10194930,2304,785.004,815.004,740.004,790.00
14:30:002474可成284.00284.50284.50-1.00-0.353,9821,132,879284.00285.50281.00285.50
14:30:002352佳世達17.2517.3017.25-0.55-3.0915,396265,58117.8017.8017.2017.80
14:30:002439美律158.00158.50158.00-3.50-2.178,3341,316,772163.00164.50158.00161.50
14:30:003037欣興15.6515.7015.65-0.45-2.8014,431225,84516.1516.4515.6016.10
14:30:002393億光48.8548.9048.90-0.55-1.111,48572,61749.5049.7048.8049.45
14:30:002392正崴39.0039.1039.00-0.65-1.6480331,31739.6539.6539.0039.65
14:30:008105凌巨17.8517.9017.85-0.50-2.723,86568,99018.3018.3017.8518.35
14:30:002402毅嘉22.7022.7522.70-2.00-8.1016,618377,22924.9024.9022.5524.70
14:30:002367燿華11.2511.3011.25-0.30-2.604,25947,91411.5511.6511.2511.55
14:30:002316楠梓電19.9520.0020.00-1.15-5.443,51370,26021.1521.1519.6021.15
14:30:003311閎暉16.3016.4016.30-0.35-2.103375,49316.4016.6516.3016.65
13:30:005491連展--10.9510.95-1.20-9.885,95565,20712.2012.2510.9512.15
14:30:006168宏齊10.7510.8010.80-0.25-2.265175,58411.0511.1510.8011.05
14:30:006133金橋9.339.429.400.000.003289.319.409.319.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB