鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:47:093008大立光4,365.004,370.004,365.0070.001.634852,117,0254,280.004,365.004,220.004,295.00
11:47:392474可成242.50243.00243.0010.504.5211,8802,886,840244.00245.00239.50232.50
11:47:412352佳世達16.2016.2516.200.000.003,01448,82716.2016.3016.1016.20
11:47:442439美律130.00130.50130.00-1.50-1.147,424965,120132.50134.50128.50131.50
11:47:172393億光48.9549.0048.950.450.931,40268,62848.6049.2048.3548.50
11:46:393037欣興12.3012.3512.300.050.415216,40812.2512.3512.2512.25
11:47:332392正崴36.2036.2536.20-0.10-0.281796,48036.3036.6536.2036.30
11:47:348105凌巨17.4017.4517.400.100.5891915,99117.2017.4017.2017.30
11:47:412402毅嘉16.1016.1516.15-0.15-0.921,03816,76416.2016.4016.1016.30
11:47:132367燿華9.409.419.410.010.112292,1559.489.489.419.40
11:43:152316楠梓電17.3517.4017.400.100.582774,82017.3017.4517.3017.30
11:47:423311閎暉16.2516.3016.300.402.524587,46515.9016.3015.9015.90
11:40:466168宏齊10.9511.0010.950.000.001661,81810.8011.0510.8010.95
11:47:445491連展8.858.878.860.263.022,21319,6078.589.018.588.60
11:10:036133金橋9.159.289.280.050.542199.289.289.289.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB