鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,365.005,370.005,365.00-335.00-5.888414,511,9655,650.005,720.005,365.005,700.00
14:30:002474可成300.00300.50300.00-12.00-3.857,6632,298,900312.50313.00300.00312.00
14:30:002352佳世達22.1022.1522.10-0.60-2.6413,994309,26722.6522.6522.1022.70
14:30:002439美律203.00203.50203.00-14.50-6.6711,0692,247,007217.50217.50200.00217.50
14:30:003037欣興17.6517.7017.650.201.1516,976299,62617.7018.3017.6517.45
14:30:002393億光47.3047.3547.30-0.70-1.462,288108,22248.3048.4047.3048.00
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:008105凌巨22.3522.4022.35-0.50-2.1911,318252,95722.8522.9522.0022.85
14:30:002402毅嘉19.4019.4519.400.100.522,32145,02719.6519.8519.3519.30
14:30:002367燿華11.2011.2511.25-0.35-3.027,92989,20111.7511.7511.1511.60
14:30:003311閎暉21.0521.1521.050.100.482,17845,84721.3021.7021.0520.95
14:30:006168宏齊15.2015.2515.20-0.55-3.492,00030,40015.7516.0015.2015.75
13:30:005491連展9.029.079.02-0.03-0.331801,6249.029.129.029.05
14:30:006133金橋13.00--13.001.159.703,40844,30412.3013.0012.2511.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB