鉅亨網鉅亨網

Motorola類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,550.004,565.004,560.0065.001.452331,062,4804,515.004,560.004,495.004,495.00
14:30:002474可成258.00258.50258.503.501.373,212830,302255.50258.50253.50255.00
14:30:002352佳世達15.9516.0016.000.000.004,79376,68816.0016.0515.8516.00
14:30:002439美律143.50144.00144.001.000.706,633955,152145.50146.50141.00143.00
14:30:002393億光50.0050.1050.100.501.012,203110,37049.7050.3049.3549.60
14:30:003037欣興14.0014.0514.00-0.35-2.446,75894,61214.2514.3013.9014.35
14:30:002392正崴38.4538.5038.45-0.10-0.2684732,56738.5538.9538.4038.55
14:30:008105凌巨18.2518.3018.25-0.25-1.352,69549,18418.6018.7018.2518.50
14:30:002367燿華11.0511.1011.100.000.002,17124,09811.2511.2510.9511.10
14:30:002402毅嘉17.9017.9517.950.201.131,41425,38117.9018.1017.6017.75
14:30:002316楠梓電19.4519.5019.500.150.7887317,02419.4019.6019.4019.35
14:30:003311閎暉17.8517.9017.90-0.05-0.2881214,53518.0018.0517.4017.95
14:30:006168宏齊10.9511.0010.95-0.10-0.903193,49311.1511.1510.9011.05
13:30:005491連展9.659.669.650.010.109519,1779.659.659.509.64
14:30:006133金橋9.509.559.500.000.00514859.509.539.479.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB