鉅亨網鉅亨網

科技產業股(WiMAX)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:003008大立光4,690.004,700.004,690.000.000.002761,294,4404,715.004,740.004,690.004,690.00
14:30:002308台達電163.50164.00163.50-0.50-0.301,562255,387163.50165.00163.00164.00
14:30:002382廣達61.8061.9061.90-0.60-0.968,717539,58262.9062.9061.8062.50
14:30:002474可成289.50290.00289.50-0.50-0.174,7911,386,995291.00292.00287.00290.00
14:30:002357華碩297.00297.50297.500.500.171,605477,488298.00298.00296.00297.00
14:30:002354鴻準93.2093.3093.20-0.70-0.752,471230,29793.0093.5092.9093.90
14:30:003044健鼎86.1086.4086.40-0.50-0.581,629140,74686.4086.8085.6086.90
14:30:006285啟碁84.2084.3084.20-1.20-1.412,328196,01885.2085.4083.5085.40
14:30:002392正崴39.6039.7039.70-0.15-0.381,45357,68440.1040.2539.5539.85
14:30:003042晶技43.9544.0043.950.851.971,27956,21243.5044.2043.3043.10
14:30:002368金像電11.4511.5011.45-0.10-0.872,04323,39211.6511.6511.4011.55
14:30:006197佳必琪33.4033.4533.40-0.75-2.202,39680,02634.6034.6033.4034.15
13:30:005491連展11.7511.8011.80-0.15-1.264,12448,66311.9511.9511.6011.95
14:30:003011今皓9.419.429.420.121.293513,3069.319.449.309.30
13:30:005460同協12.5012.5512.55-0.05-0.407290412.6012.6012.4012.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB