鉅亨網鉅亨網

科技產業股(WiMAX)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:003008大立光4,955.004,970.004,965.0075.001.534842,403,0604,915.004,985.004,915.004,890.00
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002474可成364.00366.00364.00-2.00-0.558,2172,990,988376.00382.50364.00366.00
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:002354鴻準89.6089.7089.600.200.2212,1431,088,01390.3091.6089.6089.40
14:30:003044健鼎95.9096.0095.90-0.10-0.101,649158,13996.2097.2095.3096.00
14:30:006285啟碁89.7089.8089.700.000.0071363,95689.8090.3089.4089.70
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:003042晶技44.8544.9044.850.050.1193942,11444.8044.9544.5544.80
14:30:002368金像電11.0011.0511.000.000.002,49427,43411.1011.1010.9011.00
14:30:006197佳必琪31.0531.1031.10-0.15-0.481805,59831.2531.4531.1031.25
13:30:005491連展10.8510.9010.85-0.10-0.916867,44310.9510.9510.8010.95
13:30:005460同協13.0013.0513.00-0.05-0.381682,18413.0513.1013.0013.05
14:30:003011今皓7.517.547.51-0.01-0.131299697.577.577.497.52
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB