鉅亨網鉅亨網

科技產業股(WiMAX)類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.50-0.70-0.8316,0721,342,01284.0084.0083.5084.20
14:30:003008大立光4,245.004,250.004,250.0010.000.243131,330,2504,220.004,250.004,195.004,240.00
14:30:002308台達電168.00168.50168.00-1.00-0.593,445578,760168.00168.50166.50169.00
14:30:002382廣達63.4063.5063.50-0.50-0.783,553225,61664.0064.0063.0064.00
14:30:002357華碩274.50275.00275.00-2.00-0.72438120,450276.50276.50273.50277.00
14:30:002474可成218.50219.00219.003.001.391,901416,319216.00220.00213.50216.00
14:30:002354鴻準84.6084.7084.70-0.70-0.821,185100,37085.0085.0083.8085.40
14:30:003044健鼎76.0076.2076.201.001.331,803137,38975.5076.3075.0075.20
14:30:006285啟碁90.9091.0090.90-0.20-0.221,254113,98991.3092.0090.8091.10
14:30:002392正崴36.7536.8036.80-0.40-1.0835913,21137.2037.3536.3537.20
14:30:003042晶技40.8040.9040.80-0.40-0.972409,79241.2041.2040.8041.20
14:30:002368金像電10.2510.3010.250.000.007597,78010.3010.4010.2510.25
14:30:006197佳必琪28.8528.9028.850.200.701,31637,96729.0029.1528.7028.65
13:30:005491連展8.358.408.400.030.362181,8318.408.468.328.37
13:30:005460同協11.6011.7011.70-0.05-0.432832811.6011.7011.6011.75
14:30:003011今皓7.167.177.170.010.141128037.187.187.107.16
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB