鉅亨網鉅亨網

科技產業股(WiMAX)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:003008大立光5,425.005,430.005,425.00-155.00-2.784512,446,6755,525.005,530.005,425.005,580.00
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:002382廣達76.2076.3076.201.802.426,939528,75274.4077.3074.3074.40
14:30:002474可成359.50360.00359.50-7.50-2.048,2122,952,214364.00365.00358.00367.00
14:30:002357華碩285.00285.50285.001.500.53529150,765283.50285.00283.00283.50
14:30:002354鴻準91.1091.2091.10-0.60-0.654,026366,76991.6091.7091.0091.70
14:30:003044健鼎99.7099.8099.700.200.2070470,18999.50100.5099.0099.50
14:30:006285啟碁96.7096.8096.800.200.211,654160,10797.3097.7096.2096.60
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
14:30:003042晶技43.7043.8543.75-0.15-0.3484837,10043.9544.1543.6543.90
14:30:002368金像電10.0510.1010.05-0.10-0.991,67216,80410.1010.1510.0510.15
14:30:006197佳必琪29.5029.6029.55-0.25-0.8443112,73629.8029.9529.5029.80
13:30:005491連展10.9511.0010.950.050.467678,39911.0011.1010.9010.90
13:30:005460同協13.1513.2013.20-0.05-0.387295013.2013.2513.1013.25
14:30:003011今皓7.427.497.42-0.05-0.67695127.507.507.427.47
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB