鉅亨網鉅亨網

科技產業股(WiMAX)類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0018,7172,152,455115.50116.00115.00115.00
14:30:003008大立光5,605.005,610.005,605.0040.000.722491,395,6455,575.005,645.005,575.005,565.00
14:30:002308台達電161.50162.00162.002.001.254,262690,444160.50162.50160.50160.00
14:30:002474可成378.50379.00378.507.001.883,3651,273,653378.00382.00375.50371.50
14:30:002382廣達70.0070.1070.000.400.573,883271,81069.7070.3069.4069.60
14:30:002357華碩242.00242.50242.00-0.50-0.211,015245,630241.50245.00241.50242.50
14:30:002354鴻準95.4095.5095.401.001.064,869464,50395.0096.4094.8094.40
14:30:003044健鼎114.00114.50114.507.507.015,898675,321108.00114.50108.00107.00
14:30:006285啟碁91.5091.6091.50-0.30-0.332,100192,15092.7093.4091.5091.80
14:30:002392正崴40.9040.9540.950.000.0039316,09341.3541.3540.7040.95
14:30:003042晶技40.3540.5040.350.300.7563825,74340.1040.8040.1040.05
14:30:002368金像電9.639.649.640.141.471,70816,4659.569.679.569.50
14:30:006197佳必琪28.2028.2528.200.000.003118,77028.2028.4028.1028.20
13:30:005491連展9.129.179.12-0.05-0.554684,2689.259.259.129.17
13:30:005460同協12.7012.8012.800.100.791091,39512.8012.8012.7012.70
14:30:003011今皓7.337.357.350.030.412391,7577.327.387.327.32
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB