鉅亨網鉅亨網

科技產業股(WiMAX)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:003008大立光5,000.005,015.005,015.005.000.102261,133,3904,985.005,015.004,985.005,010.00
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002354鴻準91.9092.0092.000.600.664,082375,54491.8092.4091.1091.40
14:30:003044健鼎84.7085.3085.300.100.1236531,13585.2085.9084.5085.20
14:30:006285啟碁86.5086.6086.600.500.581,693146,61486.1086.6085.6086.10
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:003042晶技44.5044.6044.50-0.75-1.663,072136,70445.4545.5044.5045.25
14:30:002368金像電11.0511.1011.100.151.371,98222,00011.0011.2511.0010.95
14:30:006197佳必琪30.4030.4530.450.200.6672422,04630.9031.0030.4030.25
13:30:005491連展10.8510.9010.850.151.403,49237,88810.8011.1010.7010.70
14:30:003011今皓8.268.298.290.030.361391,1528.258.358.258.26
13:30:005460同協12.7512.8012.80-0.05-0.391071,37012.8512.8512.7012.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB