鉅亨網鉅亨網

科技產業股(WiMAX)類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海102.00102.50102.501.000.9919,3641,984,810102.50102.50102.00101.50
14:30:003008大立光4,865.004,900.004,900.0090.001.87174852,6004,880.004,900.004,840.004,810.00
14:30:002308台達電166.50167.00167.001.000.602,267378,589167.50167.50166.00166.00
14:30:002382廣達64.6064.7064.601.101.735,770372,74264.8064.9064.2063.50
14:30:002474可成317.00317.50317.50-1.50-0.475,4741,737,995317.00320.00315.00319.00
14:30:002357華碩281.00281.50281.00-3.00-1.06979275,099283.50283.50281.00284.00
14:30:002354鴻準87.0087.1087.00-0.50-0.575,476476,41287.6087.6087.0087.50
14:30:003044健鼎89.8089.9089.901.001.1287378,48389.3090.2088.3088.90
14:30:006285啟碁89.9090.0090.00-0.20-0.222,964266,76090.4091.1089.6090.20
14:30:002392正崴43.7043.8043.800.000.0094541,39144.0544.2043.2043.80
14:30:003042晶技43.0543.2543.05-0.45-1.031,29655,79343.6043.7543.0043.50
14:30:002368金像電10.9010.9510.900.000.001,00010,90011.0011.0510.9010.90
14:30:006197佳必琪30.9031.0030.90-0.15-0.483019,30131.2531.3530.9031.05
13:30:005491連展10.7510.8010.75-0.15-1.384564,90210.9510.9510.7510.90
13:30:005460同協12.6012.7012.700.050.402734312.6512.7012.6512.65
14:30:003011今皓7.257.287.250.040.553262,3647.207.417.207.21
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB