鉅亨網鉅亨網

科技產業股(WiMAX)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:003008大立光3,725.003,730.003,730.00-20.00-0.533631,353,9903,705.003,750.003,705.003,750.00
14:30:002308台達電163.00163.50163.000.500.313,540577,020162.00164.00161.00162.50
14:30:002382廣達59.5059.6059.500.300.514,961295,18059.2060.2059.2059.20
14:30:002357華碩265.00265.50265.00-2.00-0.751,252331,780267.00267.50265.00267.00
14:30:002474可成233.50234.00233.50-0.50-0.212,292535,182236.50236.50233.50234.00
14:30:002354鴻準85.9086.0086.000.500.585,169444,53486.0086.2085.0085.50
14:30:003044健鼎73.7073.8073.800.100.141,29495,49773.7074.0073.6073.70
14:30:006285啟碁88.9089.0088.90-3.00-3.263,188283,41389.5089.5088.0091.90
14:30:002392正崴36.4536.5536.45-0.20-0.5577028,06736.7036.7536.4036.65
14:30:003042晶技41.8041.8541.800.100.2445418,97741.7041.9041.5541.70
14:30:002368金像電10.9511.0010.950.000.001,80319,74311.0511.1010.9010.95
14:30:006197佳必琪27.3027.3527.35-0.05-0.183028,26027.4027.6027.3527.40
13:30:005491連展8.128.148.120.010.122872,3308.078.168.078.11
13:30:005460同協11.4011.5011.500.000.003338011.5511.5511.4011.50
14:30:003011今皓6.937.007.00-0.04-0.57956657.007.016.877.04
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB