鉅亨網鉅亨網

iPod類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:003008大立光4,380.004,390.004,390.0095.002.217173,147,6304,280.004,390.004,220.004,295.00
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:002354鴻準84.6084.8084.60-1.30-1.511,957165,56285.2085.6084.6085.90
14:30:003044健鼎75.0075.3075.000.000.001,795134,62575.5075.7074.6075.00
14:30:006285啟碁89.7089.8089.70-1.00-1.1054648,97690.7090.9089.7090.70
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:003042晶技41.9542.0041.95-0.05-0.1298141,15342.3042.4541.9542.00
14:30:002368金像電10.4010.4510.40-0.05-0.481,80018,72010.4010.6010.4010.45
14:30:006197佳必琪29.4529.5029.500.200.682,70779,85729.5530.4529.5029.30
13:30:005491連展8.868.888.880.283.263,14627,9368.589.018.588.60
13:30:005460同協11.6011.7011.70-0.05-0.435665511.6011.7011.6011.75
14:30:003011今皓7.207.287.200.030.427855,6527.207.417.207.17
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB