鉅亨網鉅亨網

iPod類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:27:102317鴻海98.6098.7098.700.400.4119,5741,931,95498.5099.5098.4098.30
10:20:373008大立光4,995.005,005.005,000.00-10.00-0.2063315,0004,985.005,010.004,985.005,010.00
10:27:042308台達電170.50171.00170.50-0.50-0.292,134363,847170.00172.00170.00171.00
10:26:282474可成312.00312.50312.003.501.131,469458,328309.00314.00308.00308.50
10:26:592382廣達62.2062.3062.200.200.3291757,03762.0062.4062.0062.00
10:25:112357華碩297.00297.50297.501.000.3413640,460298.00298.50295.50296.50
10:26:472354鴻準91.9092.0092.000.600.661,861171,21291.8092.4091.1091.40
10:26:373044健鼎85.6085.8085.800.600.7012310,55385.2085.9084.5085.20
10:26:586285啟碁86.2086.3086.200.100.1256148,35886.1086.4085.6086.10
10:27:102392正崴42.6042.6542.652.155.316,981297,74041.3042.7540.8540.50
10:26:253042晶技44.9044.9544.90-0.35-0.771,05047,14545.4545.5044.8045.25
10:23:222368金像電11.1011.1511.150.201.831,01011,26211.0011.2511.0010.95
10:23:496197佳必琪30.6530.7030.700.451.492046,26330.9031.0030.4530.25
10:27:005491連展11.0511.1011.050.353.272,59028,62010.8011.1010.7010.70
09:59:003011今皓8.288.358.350.091.09705858.258.358.258.26
10:12:245460同協12.8012.8512.80-0.05-0.3967712.8512.8512.8012.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB