鉅亨網鉅亨網

iPod類股

單位:台幣/仟元 2017-10-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海109.00109.50109.501.501.3934,3753,764,063109.00110.00108.00108.00
14:30:003008大立光5,760.005,775.005,775.00225.004.056853,955,8755,590.005,775.005,575.005,550.00
14:30:002308台達電146.50147.00146.50-3.00-2.0115,7552,308,108149.50149.50146.00149.50
14:30:002382廣達73.9074.0074.004.907.0917,4521,291,44870.5074.0070.5069.10
14:30:002474可成312.00312.50312.00-0.50-0.166,8962,151,552312.50322.00309.50312.50
14:30:002357華碩250.00251.00251.000.000.00927232,677251.00251.50248.50251.00
14:30:002354鴻準94.7094.8094.70-0.20-0.218,127769,62794.9096.6094.5094.90
14:30:003044健鼎113.00113.50113.50-1.00-0.87995112,933114.50114.50112.50114.50
14:30:006285啟碁88.2088.4088.20-0.20-0.232,147189,36588.7089.5088.2088.40
14:30:002392正崴47.6047.6547.60-0.15-0.313,566169,74248.0548.3547.5047.75
14:30:003042晶技40.7040.8040.800.501.2473429,94740.3540.8040.3540.30
14:30:006197佳必琪33.8533.9033.85-0.10-0.2930010,15533.9534.3533.7033.95
14:30:002368金像電9.829.839.830.070.728778,6219.839.859.789.76
13:30:005491連展9.609.629.600.545.968,69383,4539.109.769.109.06
13:30:005460同協12.5012.5512.50-0.05-0.401201,50012.5512.6012.5012.55
14:30:003011今皓7.957.987.950.101.271,0188,0937.868.067.867.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB