鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:06:172439美律187.00187.50187.001.000.54746139,502186.50188.00186.50186.00
12:06:182313華通23.7523.8023.80-0.05-0.215,243124,78323.8523.9523.6523.85
12:06:402392正崴44.0044.1044.100.300.681,35959,93244.2044.4543.8543.80
12:06:518105凌巨19.9019.9519.900.603.1111,730233,42719.7520.2019.7019.30
12:06:372402毅嘉18.2018.2518.20-0.05-0.271,57428,64718.2518.4518.2018.25
12:06:432367燿華10.6010.7010.650.100.951,93120,56510.5510.7510.5510.55
12:03:522316楠梓電17.0017.0517.00-0.05-0.293325,64417.0017.1516.9517.05
12:05:573311閎暉15.4515.5015.500.503.334376,77415.0015.6015.0015.00
12:06:308101華冠4.594.614.600.051.102271,0444.514.624.514.55
11:30:043095及成2.452.462.450.104.2623562.222.462.222.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB