鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律227.00227.50227.00-4.00-1.732,058467,166232.00232.50226.50231.00
14:30:002313華通36.4536.5036.50-0.50-1.3510,839395,62437.3037.4536.3037.00
14:30:002392正崴41.1541.2041.15-0.80-1.9180733,20841.9041.9041.1541.95
14:30:008105凌巨23.3523.4023.35-0.05-0.215,398126,04323.6523.8523.2523.40
14:30:002402毅嘉19.5019.5519.50-0.10-0.511,89136,87519.6019.8019.5019.60
14:30:002367燿華11.3011.3511.300.050.449,556107,98311.5511.7011.2511.25
14:30:003311閎暉21.1021.1521.10-0.20-0.941,44930,57421.5521.6021.0521.30
14:30:008101華冠4.224.244.230.020.486962,9444.214.254.204.21
13:30:003095及成2.522.532.53-0.02-0.7837942.592.592.532.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB