鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律237.00237.50237.506.002.594,4201,049,750234.50241.50232.50231.50
14:30:002313華通30.5030.5530.500.200.6647,8541,459,54730.4032.1030.4030.30
14:30:002392正崴39.5539.7039.600.200.5161524,35439.4039.9039.0539.40
14:30:008105凌巨19.4519.5519.45-0.25-1.275,13699,89519.5019.8019.0019.70
14:30:002402毅嘉17.8017.8517.80-0.05-0.281,24222,10817.8018.1017.7017.85
14:30:002367燿華10.2010.2510.250.151.496,20663,61210.2010.4010.1510.10
14:30:002316楠梓電18.2018.2518.250.150.831,25522,90418.1018.3018.1018.10
14:30:003311閎暉18.2518.3018.300.251.3976213,94518.0518.3517.9018.05
14:30:008101華冠4.084.104.100.000.003441,4104.104.134.064.10
13:00:033095及成2.422.582.50-0.07-2.7225632.502.502.502.57
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB