鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律209.00209.50209.000.500.244,9301,030,370210.50212.50208.50208.50
14:30:002313華通27.1027.1527.101.556.0783,8022,271,03425.7028.1025.6525.55
14:30:002392正崴41.0541.1041.05-0.20-0.4842817,56941.1041.2040.9041.25
14:30:008105凌巨18.6018.6518.600.000.001,44126,80318.6018.7018.5018.60
14:30:002402毅嘉19.2519.3019.25-2.05-9.628,753168,49519.6519.9019.2021.30
14:30:002367燿華10.3510.4010.35-0.10-0.961,69917,58510.4510.5010.3010.45
14:30:002316楠梓電17.1017.1517.15-0.55-3.111,57627,02817.6517.6517.0517.70
14:30:003311閎暉19.1519.2519.15-0.15-0.781,20323,03719.3519.5519.1019.30
14:30:008101華冠4.464.484.460.000.001074774.454.494.454.46
13:30:003095及成2.302.452.450.072.94122.452.452.452.38
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB