鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律144.00144.50144.005.503.9713,6951,972,080145.00147.50143.50138.50
14:30:002313華通20.0020.0520.050.201.0136,077723,34420.0020.3019.7519.85
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:008105凌巨18.3518.4018.35-0.75-3.936,610121,29418.7018.8518.2019.10
14:30:002367燿華11.5511.6011.550.302.6716,059185,48111.4511.8011.2511.25
14:30:002402毅嘉18.5018.5518.550.603.345,32898,83418.1018.6517.9517.95
14:30:002316楠梓電20.2520.3020.250.452.273,14963,76719.8020.4019.8019.80
14:30:003311閎暉18.2018.2518.25-0.05-0.271,20822,04618.4018.4018.0018.30
14:30:008101華冠5.385.455.380.000.003752,0185.365.535.335.38
12:30:043095及成2.752.802.80-0.04-1.4116452.802.802.802.84
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB