鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:24:472439美律147.50148.00147.50-1.50-1.011,583233,493150.00151.00146.00149.00
13:24:462313華通20.8020.8520.85-0.25-1.186,777141,30021.2521.3020.6021.10
13:24:562392正崴39.0039.0539.000.401.0484132,79938.9539.2038.8038.60
13:24:462402毅嘉21.4021.5021.45-0.20-0.922,84160,93921.7521.8521.2021.65
13:22:588105凌巨16.0016.0516.00-0.05-0.313886,20816.0516.1015.9516.05
13:24:532367燿華11.0511.1511.10-0.10-0.891,03511,48911.3011.3011.0511.20
13:24:582316楠梓電18.8018.8518.850.955.314,41483,20418.7519.5018.6517.90
13:16:473311閎暉15.4515.5015.45-0.05-0.32781,20515.8015.8015.4015.50
13:18:468101華冠4.914.954.93-0.25-4.836803,3525.185.184.815.18
00:00:003095及成0.000.002.810.000.00000.000.000.002.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB