鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律192.00192.50192.504.502.395,2471,010,048190.00193.00188.50188.00
14:30:002313華通25.2525.3025.300.301.2010,595268,05425.0025.3524.9025.00
14:30:002392正崴41.9542.0041.950.300.7266627,93941.6542.1541.3041.65
14:30:008105凌巨18.3518.4018.35-0.15-0.811,38725,45118.4518.5018.2518.50
14:30:002402毅嘉20.0520.1020.05-0.05-0.2589417,92520.1020.2019.9020.10
14:30:002367燿華10.9511.0010.95-0.25-2.239,924108,66811.2011.3010.7511.20
14:30:002316楠梓電17.5017.6017.50-0.25-1.4188615,50517.8017.8017.5017.75
14:30:003311閎暉17.5017.6017.50-0.75-4.113,70764,87318.3518.3517.3518.25
14:30:008101華冠4.634.654.650.030.652401,1164.644.704.614.62
13:30:003095及成2.412.502.41-0.19-7.318192.412.412.412.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB