鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律153.00153.50153.002.001.326,170944,010152.00154.50149.50151.00
14:30:002313華通23.3523.4023.350.000.0018,113422,93923.8023.8023.2523.35
14:30:002392正崴39.7039.7539.75-0.05-0.131,78170,79540.0540.2539.5539.80
14:30:002402毅嘉25.5025.5525.552.259.6623,604603,08223.6025.6023.6023.30
14:30:008105凌巨18.4518.5018.500.150.824,01174,20418.4018.5018.1518.35
14:30:002367燿華11.6011.6511.60-0.15-1.284,08647,39811.7511.9011.5511.75
14:30:002316楠梓電21.4021.4521.450.150.701,37629,51521.4521.5521.3021.30
14:30:003311閎暉16.6516.7016.650.000.004327,19316.6516.8016.5016.65
14:30:008101華冠5.195.215.190.000.004832,5075.205.225.165.19
13:30:003095及成2.912.962.91-0.09-3.0032932.892.912.893.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB