鉅亨網鉅亨網

科技產業股(光碟機)類股

單位:台幣/仟元 2016-12-08
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律125.50126.00125.50-2.00-1.574,387550,569129.00130.00125.50127.50
14:30:002392正崴36.6036.6536.650.150.411,10740,57236.5536.8036.5536.50
14:30:002313華通15.7015.7515.70-0.05-0.324,14265,02915.8515.9015.7015.75
14:30:008105凌巨15.8515.9015.850.050.323,08348,86615.9016.1015.8515.80
14:30:002316楠梓電18.6518.7018.700.100.541,13921,29918.6518.8018.5018.60
14:30:002367燿華9.429.459.420.020.216696,3029.469.479.429.40
14:30:002402毅嘉14.5014.5514.55-0.15-1.0283612,16414.9014.9514.5014.70
14:30:003311閎暉14.8514.9014.850.100.681852,74715.0015.0014.7514.75
14:30:008101華冠5.205.225.200.040.786753,5105.175.275.145.16
13:30:003095及成3.003.043.040.248.573931,1952.983.042.902.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB