鉅亨網鉅亨網

Sony%20Ericsson類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律208.50209.00208.500.500.246,6971,396,325210.00213.50208.00208.00
14:30:002313華通25.5025.5525.550.250.9913,378341,80825.4525.6025.3025.30
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
14:30:008105凌巨18.6018.6518.600.000.003,23960,24518.7018.9018.5018.60
14:30:002402毅嘉21.2521.3021.300.000.004,04086,05221.3521.4520.9521.30
14:30:002367燿華10.4510.5010.450.050.481,03210,78410.4510.4510.3510.40
14:30:002316楠梓電17.6517.7017.700.100.5766111,70017.6517.7017.6017.60
14:30:003311閎暉19.3019.3519.300.100.521,18722,90919.3019.5519.0519.20
14:30:008101華冠4.464.484.460.000.006382,8454.464.504.454.46
13:30:003095及成2.382.492.38-0.10-4.0335832.242.382.242.48
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB