鉅亨網鉅亨網

Sony%20Ericsson類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律186.00186.50186.00-2.00-1.062,790518,940188.00189.50186.00188.00
14:30:002313華通23.8023.8523.850.200.8519,459464,09723.7524.0523.7023.65
14:30:002392正崴43.7043.8043.800.000.0092440,47144.0044.0543.6043.80
14:30:008105凌巨19.3019.3519.30-0.10-0.5210,066194,27419.5019.6019.2519.40
14:30:002402毅嘉18.2018.2518.250.553.111,91935,02217.8018.4017.8017.70
14:30:002367燿華10.5510.6010.550.201.933,25834,37210.3510.6510.3010.35
14:30:002316楠梓電17.0517.1017.050.000.002744,67217.0517.2017.0517.05
14:30:003311閎暉14.9515.0515.00-0.10-0.661792,68515.0515.2014.9515.10
14:30:008101華冠4.554.564.55-0.05-1.094351,9794.604.604.504.60
13:30:003095及成2.272.352.350.104.4420472.262.352.262.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB