鉅亨網鉅亨網

Sony%20Ericsson類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律151.00151.50151.504.503.064,498681,447149.00152.00148.50147.00
14:30:002313華通21.6021.6521.651.004.8417,188372,12020.9021.7020.9020.65
14:30:002392正崴39.2039.2539.250.250.6444917,62339.1039.3039.1039.00
14:30:008105凌巨16.5016.5516.500.503.131,67627,65416.2016.6016.1016.00
14:30:002402毅嘉21.0521.1521.05-0.35-1.642,89861,00321.6021.8521.0521.40
14:30:002367燿華11.1011.1511.100.050.451,65618,38211.2011.2511.0511.05
14:30:002316楠梓電18.4518.5518.50-0.25-1.331,47027,19519.0019.0018.4518.75
14:30:003311閎暉15.6015.6515.650.201.291352,11315.4515.6515.4515.45
14:30:008101華冠4.904.954.90-0.03-0.613811,8674.895.044.894.93
00:00:003095及成0.000.002.810.000.00000.000.000.002.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB