鉅亨網鉅亨網

Sony%20Ericsson類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:22:312439美律163.50164.00163.5010.506.8616,0842,629,734155.50167.00155.50153.00
12:22:302313華通22.9523.0022.95-0.40-1.7113,993321,13923.2523.5022.7023.35
12:22:252392正崴39.4539.6039.45-0.30-0.7594437,24139.7540.0039.4039.75
12:22:352402毅嘉24.9525.0024.95-0.60-2.3510,339257,95825.7025.7024.6025.55
12:22:228105凌巨18.7518.8018.800.301.6215,237286,45618.6519.2018.6018.50
12:18:292367燿華11.5511.6011.55-0.05-0.432,81432,50211.6011.7011.5011.60
12:21:292316楠梓電21.2021.2521.20-0.25-1.1798820,94621.4021.4021.1521.45
12:17:463311閎暉16.6016.7016.650.000.001963,26316.6516.8016.6016.65
12:21:148101華冠5.205.215.200.010.192561,3315.195.235.195.19
11:30:033095及成2.932.982.930.020.6912352.932.932.932.91
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB