鉅亨網鉅亨網

Sony%20Ericsson類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002439美律143.00143.50143.00-6.50-4.3515,6922,243,956154.00154.50142.00149.50
14:30:002313華通19.2019.2519.200.201.0534,810668,35219.1019.6019.0019.00
14:30:002392正崴38.5538.6038.55-0.35-0.901,24948,14938.9039.2038.5038.90
14:30:008105凌巨18.5018.5518.500.150.823,40963,06718.4518.8018.3018.35
14:30:002367燿華11.0511.1011.100.000.003,38137,52911.3011.3511.1011.10
14:30:002402毅嘉17.7517.8017.750.000.002,07636,84917.8018.1017.7517.75
14:30:002316楠梓電19.3519.4019.35-0.20-1.021,16822,60119.5519.6019.2519.55
14:30:003311閎暉17.9518.0017.950.050.2860210,80618.2018.2017.8017.90
14:30:008101華冠5.455.475.450.193.611,1136,0665.365.705.275.26
13:30:003095及成2.882.902.880.000.00641842.862.882.862.88
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB