鉅亨網鉅亨網

科技產業股(掃描器)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科265.50266.00265.50-5.50-2.036,0621,609,461269.50272.00265.50271.00
14:30:002439美律188.00188.50188.00-0.50-0.272,200413,600188.00189.50187.00188.50
14:30:002313華通24.9525.0025.00-0.25-0.9911,589289,72525.2025.4024.9525.25
14:30:003037欣興18.0018.0518.00-0.30-1.647,315131,67018.3018.4018.0018.30
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:003311閎暉18.2518.3018.25-0.15-0.821,62429,63818.4518.6018.2018.40
14:30:003622洋華13.3013.3513.30-0.10-0.753785,02713.4013.4013.3013.40
14:30:008101華冠4.614.624.62-0.02-0.433861,7834.704.704.624.64
13:30:003095及成2.502.602.60-0.04-1.526162.562.602.562.64
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB