鉅亨網鉅亨網

科技產業股(掃描器)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:52:052454聯發科256.00256.50256.00-3.00-1.162,831724,736259.00260.00255.50259.00
12:52:352439美律209.50210.00210.002.000.965,5961,175,160210.00213.50208.00208.00
12:52:322313華通25.5525.6025.550.250.9911,847302,69125.4525.6025.3025.30
12:51:353037欣興17.9518.0018.000.100.562,43043,74017.9518.1517.8517.90
12:51:382392正崴41.2541.4541.25-0.30-0.7224410,06541.5541.5541.2541.55
12:52:213311閎暉19.2519.3019.300.100.5292717,89119.3019.5519.0519.20
12:39:233622洋華13.2513.3513.30-0.20-1.484445,90513.4513.4513.2513.50
12:50:178101華冠4.474.504.490.030.674822,1644.464.504.454.46
10:00:033095及成2.312.562.31-0.17-6.8521492.242.312.242.48
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB