鉅亨網鉅亨網

科技產業股(掃描器)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科228.50229.00228.5012.005.5423,5385,378,433224.50230.50221.00216.50
14:30:002439美律180.50181.00180.50-6.50-3.487,7541,399,597188.00188.00180.50187.00
14:30:002313華通23.3523.4023.35-0.30-1.2714,211331,82723.7023.7523.3523.65
14:30:003037欣興17.2017.2517.20-0.15-0.864,22672,68717.4017.4017.2017.35
14:30:002392正崴43.7543.8043.75-0.25-0.571,05746,24444.1044.2543.7044.00
14:30:003311閎暉15.3015.3515.35-0.05-0.321872,87015.5515.5515.3015.40
14:30:008101華冠4.99--4.990.459.913,47717,3504.664.994.614.54
14:30:003622洋華12.3512.4012.350.151.233043,75412.3012.4012.3012.20
13:30:003095及成2.652.682.650.208.16391032.502.652.502.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB