鉅亨網鉅亨網

科技產業股(掃描器)類股

單位:台幣/仟元 2017-08-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:08:372454聯發科272.50273.00273.002.000.742,053560,469270.00274.00270.00271.00
11:09:072439美律248.50249.00248.505.502.266,1581,530,263246.50253.00246.50243.00
11:09:022313華通30.9030.9530.950.250.814,208130,23831.3031.3030.8530.70
11:08:473037欣興16.7016.7516.750.201.212,37139,71416.7016.9016.7016.55
11:08:042392正崴41.0041.1041.100.551.3626010,68640.2541.1040.2540.55
11:07:413311閎暉19.2019.2519.250.251.325199,99119.1519.3519.0519.00
11:01:283622洋華16.4516.5016.500.050.304196,91416.4516.5516.4016.45
11:05:398101華冠4.124.144.12-0.02-0.482751,1334.144.144.114.14
11:00:023095及成2.562.752.56-0.11-4.1220512.882.882.552.67
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB