鉅亨網鉅亨網

科技產業股(掃描器)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科213.00213.50213.503.001.433,227688,965211.00213.50210.50210.50
14:30:002439美律123.00123.50123.001.000.825,396663,708123.00125.50122.50122.00
14:30:002313華通16.0516.1016.100.201.269,398151,30816.0016.1515.8515.90
14:30:003037欣興12.3012.3512.350.050.411,39417,21612.3012.4012.2512.30
14:30:002392正崴36.5036.6036.60-0.20-0.5441815,29936.8036.8036.4036.80
14:30:003311閎暉15.6015.7015.60-0.15-0.9564310,03115.8016.0015.6015.75
14:30:008101華冠5.155.195.19-0.01-0.192341,2145.205.205.145.20
14:30:003622洋華12.3512.4012.350.252.072322,86512.2512.3512.1012.10
13:30:003095及成2.712.782.78-0.02-0.719252.802.802.712.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB