鉅亨網鉅亨網

科技產業股(掃描器)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科214.50215.00215.000.000.002,395514,925216.50217.00214.00215.00
14:30:002439美律149.00149.50149.00-0.50-0.333,660545,340151.50153.50149.00149.50
14:30:003037欣興17.9518.0018.000.704.0516,732301,17617.7518.1517.5517.30
14:30:002313華通21.0521.1021.100.100.487,116150,14821.4021.4021.0521.00
14:30:002392正崴38.6038.7538.600.000.001,02939,71938.8539.1038.6038.60
14:30:003311閎暉15.5015.6015.500.000.001221,89115.6015.6515.5015.50
14:30:008101華冠5.165.185.180.050.974422,2905.155.235.155.13
14:30:003622洋華12.0512.1512.050.100.842563,08512.2012.3012.0511.95
13:30:003095及成2.732.812.81-0.04-1.4010282.832.832.732.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB