鉅亨網鉅亨網

科技產業股(掃描器)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科224.50225.00225.000.500.224,077917,325224.00226.00222.00224.50
14:30:002439美律122.50123.00122.50-3.00-2.395,135629,038124.00125.00122.00125.50
14:30:003037欣興12.2512.3012.300.100.821,79022,01712.2012.3012.1012.20
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:002313華通15.5015.5515.50-0.05-0.325,58786,59915.5015.6515.4515.55
14:30:003311閎暉14.8014.9014.80-0.20-1.331301,92414.9014.9514.7515.00
14:30:008101華冠4.68--4.680.429.861,1745,4944.244.684.244.26
14:30:003622洋華12.0512.1512.05-0.05-0.411782,14512.2512.2512.0512.10
12:30:043095及成2.32--2.320.219.951433322.322.322.322.11
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB