鉅亨網鉅亨網

LG類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:002439美律161.50162.00161.508.505.5619,2113,102,577155.50167.00155.50153.00
14:30:002313華通22.9523.0023.00-0.35-1.5018,202418,64623.2523.5022.7023.35
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
14:30:003311閎暉16.6016.7016.650.000.003135,21116.6516.8016.6016.65
14:30:008101華冠5.215.225.220.030.583051,5925.195.235.195.19
14:30:003622洋華13.2013.2513.200.050.383995,26713.2013.3013.1013.15
13:30:003095及成2.932.962.930.020.6919562.932.932.932.91
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB