鉅亨網鉅亨網

LG類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002454聯發科212.50213.00213.001.500.713,816812,808212.00213.00211.50211.50
13:30:002439美律131.50132.00131.500.000.0021,5262,830,669133.50138.50130.50131.50
13:30:002313華通16.3016.3516.300.201.2415,512252,84616.1516.5016.1016.10
13:30:003037欣興12.2512.3012.25-0.05-0.411,97624,20612.3012.4012.2012.30
13:30:002392正崴36.3036.3536.30-0.20-0.5535012,70536.3036.7036.2036.50
13:30:003311閎暉15.9016.0015.900.100.631,55024,64515.8016.2015.8015.80
13:30:008101華冠5.115.155.14-0.06-1.153351,7225.205.205.075.20
13:30:003622洋華12.3512.4512.400.050.403234,00512.5012.5512.4012.35
13:30:003095及成2.672.732.67-0.02-0.747192.652.672.652.69
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB