鉅亨網鉅亨網

LG類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科216.50217.00217.000.000.003,393736,281216.50218.00215.50217.00
14:30:002439美律179.00179.50179.00-4.00-2.1914,0202,509,580184.00184.00178.50183.00
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
14:30:002313華通22.1522.2022.200.502.3018,729415,78421.8022.4021.7521.70
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:003311閎暉15.7515.8015.80-0.25-1.563345,27716.0516.0515.7016.05
14:30:008101華冠4.894.914.89-0.01-0.204122,0154.914.924.874.90
14:30:003622洋華12.2012.3012.200.100.835306,46612.1512.6012.1512.10
00:00:003095及成0.000.002.700.000.00000.000.000.002.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB