鉅亨網鉅亨網

LG類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002454聯發科271.50272.00272.004.501.685,9861,628,192266.00273.00264.00267.50
13:30:002439美律236.50237.00236.50-3.50-1.461,745412,693241.50241.50236.00240.00
13:30:002313華通30.9031.0030.900.150.4914,656452,87031.0031.8530.8030.75
13:30:003037欣興16.8016.8516.850.654.017,855132,35716.3016.8516.1516.20
13:30:002392正崴40.9040.9540.951.102.7694838,82140.1041.0039.8039.85
13:30:003311閎暉18.4018.4518.400.000.0074013,61618.2018.6518.2018.40
13:30:003622洋華16.9016.9516.900.553.363,47558,72816.5017.2016.4516.35
13:30:008101華冠4.104.134.100.000.003551,4564.104.154.094.10
13:30:003095及成2.452.722.720.124.6217462.412.722.412.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB