鉅亨網鉅亨網

三網合一類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱110.00110.50110.00-0.50-0.451,133124,630110.00111.00110.00110.50
14:30:002345智邦76.4076.5076.50-1.00-1.295,300405,45076.7076.8075.6077.50
14:30:003189景碩84.1084.2084.10-1.50-1.753,288276,52184.3084.9083.7085.60
14:30:006285啟碁91.6091.7091.60-1.90-2.031,843168,81992.4093.1091.5093.50
14:30:005388中磊80.2080.5080.500.100.1283567,21879.5080.6079.5080.40
14:30:008046南電24.4024.4524.450.251.0398123,98524.0024.6524.0024.20
14:30:003450聯鈞104.50105.00105.00-1.50-1.412,127223,335104.50105.00103.50106.50
14:30:003596智易51.6051.7051.600.200.396,624341,79850.9052.6050.3051.40
14:30:003380明泰21.6521.7021.70-0.50-2.253,82382,95921.8521.9021.6022.20
14:30:003017奇鋐25.6025.6525.650.000.0099425,49625.3025.8525.3025.65
14:30:002485兆赫27.9528.0027.95-0.45-1.581,58544,30128.4028.4027.9028.40
14:30:002314台揚34.3534.4034.35-0.50-1.432,22776,49734.2034.4033.8034.85
14:30:002332友訊10.3510.4010.40-0.10-0.957898,20610.3510.4510.3010.50
14:30:004906正文21.3521.4521.35-0.85-3.835,951127,05421.9522.0021.3022.20
14:30:003041揚智20.1020.1520.10-0.10-0.506,700134,67020.0020.7019.9020.20
14:30:003062建漢18.2518.3018.250.050.271,31824,05418.1018.4518.0018.20
14:30:003704合勤控13.4013.5013.40-0.15-1.112142,86813.4513.5013.3013.55
13:30:003078僑威24.4524.5024.50-0.10-0.411,07326,28924.6524.6524.4024.60
14:30:002419仲琦20.6020.6520.650.000.001,57132,44120.3520.7520.3520.65
13:30:003491昇達科80.0080.5080.00-1.20-1.4848939,12079.2080.6079.2081.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB