鉅亨網鉅亨網

三網合一類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱102.50103.00102.50-1.00-0.9781283,230104.00104.50102.00103.50
14:30:002345智邦64.6064.7064.60-2.20-3.295,959384,95166.8067.1064.5066.80
14:30:003189景碩74.5074.7074.700.901.221,697126,76674.1074.8073.4073.80
14:30:006285啟碁84.4084.5084.40-0.10-0.121,434121,03085.0085.3083.2084.50
14:30:005388中磊76.5076.8076.501.401.8669152,86275.8077.0075.8075.10
14:30:008046南電25.8525.9025.900.050.1945911,88826.0526.2025.8025.85
14:30:003450聯鈞132.00132.50132.502.001.531,152152,640130.50133.00129.00130.50
14:30:002485兆赫31.8531.9031.85-0.80-2.454,149132,14632.6032.6031.6532.65
14:30:003380明泰22.1522.3022.20-0.20-0.891,10124,44222.5022.5522.0522.40
14:30:003596智易49.7549.8049.750.150.3067533,58149.9550.1049.6049.60
14:30:004906正文29.3029.3529.351.806.5315,559456,65729.0029.8028.6027.55
14:30:003017奇鋐24.8524.9024.850.100.401,84645,87324.9025.4524.8024.75
14:30:002332友訊12.6512.7012.65-0.20-1.564,42255,93812.8012.8512.3012.85
14:30:003704合勤控15.4515.6015.450.000.001983,05915.4515.6515.4515.45
13:30:003078僑威29.8529.9029.85-0.20-0.6769620,77630.0530.1529.8530.05
14:30:003062建漢19.3019.3519.300.150.7859011,38719.4019.4519.1019.15
14:30:002314台揚27.6027.6527.65-0.30-1.071,57643,57628.0028.1027.1027.95
14:30:002419仲琦21.6521.7021.65-0.40-1.813,06866,42222.0522.1021.6022.05
14:30:003041揚智15.1515.2515.15-0.20-1.304026,09015.5015.5015.1015.35
13:30:003491昇達科77.9078.1077.900.200.261,433111,63178.9079.5077.7077.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB