鉅亨網鉅亨網

三網合一類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:30:382379瑞昱113.50114.00113.500.000.001,084123,034114.50114.50112.50113.50
11:30:452345智邦81.0081.1081.00-0.50-0.612,548206,38881.6082.3080.8081.50
11:30:563189景碩79.4079.5079.500.500.631,658131,81179.1079.8079.0079.00
11:30:356285啟碁89.3089.4089.40-0.60-0.6755049,17090.4090.4089.1090.00
11:30:005388中磊79.4079.5079.40-0.40-0.5032225,56779.6079.7079.4079.80
11:30:478046南電25.1525.2025.150.100.401102,76725.2525.2525.1025.05
11:30:263450聯鈞139.00139.50139.50-0.50-0.3629641,292141.00141.00139.00140.00
11:30:023380明泰27.7527.8027.750.451.653,18288,30127.6027.9527.4527.30
11:29:553596智易52.1052.2052.100.100.1958430,42652.0052.5051.7052.00
11:28:232485兆赫30.9531.0531.00-0.15-0.4857117,70131.3031.3030.9031.15
11:30:523017奇鋐26.5526.6026.60-0.15-0.561,34235,69726.8026.8026.5526.75
11:30:074906正文29.0029.0529.050.100.352,52773,40929.1029.5028.9528.95
11:29:372332友訊11.9512.0011.950.000.004,10549,05512.0012.3011.9511.95
11:30:582314台揚35.6535.7035.65-0.75-2.062,35984,09836.3536.6035.6036.40
11:28:193062建漢20.3520.4020.400.000.0062712,79120.5020.6520.3020.40
11:28:033078僑威29.1529.2029.15-0.15-0.5158617,08229.5529.5529.1529.30
11:25:413704合勤控14.9515.0515.00-0.05-0.334767,14015.0515.1514.9515.05
11:29:502419仲琦23.3523.4023.400.000.001,23128,80523.5023.5023.3023.40
11:30:483041揚智15.9016.0016.000.050.314417,05615.9516.0015.7015.95
11:30:283491昇達科83.5083.8083.50-1.00-1.1840733,98584.3085.0083.4084.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB