鉅亨網鉅亨網

三網合一類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱103.00103.50103.001.000.981,956201,468102.00103.50101.50102.00
14:30:002345智邦65.1065.2065.20-0.20-0.311,780116,05665.7065.7064.8065.40
14:30:003189景碩79.1079.3079.300.300.382,438193,33379.0080.0078.7079.00
14:30:006285啟碁89.9090.0090.00-0.20-0.222,964266,76090.4091.1089.6090.20
14:30:005388中磊75.0075.1075.000.300.401,08281,15074.6075.2074.6074.70
14:30:008046南電25.1025.1525.150.100.403548,90325.0025.1524.9025.05
14:30:003450聯鈞132.00132.50132.000.000.0041554,780132.50133.50132.00132.00
14:30:003380明泰28.2028.4028.20-0.30-1.0513,659385,18429.2029.5028.2028.50
14:30:004906正文36.90--36.903.359.9921,899808,07333.9036.9033.7033.55
14:30:002485兆赫29.6029.6529.650.000.001,73351,38329.8529.9029.4529.65
14:30:003017奇鋐25.9025.9525.950.451.762,03452,78225.7525.9525.5025.50
14:30:003596智易48.0548.1048.05-0.05-0.1038518,49948.1548.3048.0548.10
14:30:002332友訊11.9011.9511.90-0.05-0.424,74056,40612.0012.2511.8511.95
14:30:002314台揚32.2032.2532.20-0.15-0.462,15869,48832.7032.7532.1032.35
14:30:003704合勤控15.1015.1515.150.151.002263,42415.1015.2015.0015.00
13:30:003078僑威28.3028.4028.300.050.1860617,15028.3028.4528.2528.25
14:30:003062建漢19.4019.4519.400.050.265149,97219.3519.4519.3019.35
14:30:002419仲琦21.2521.3021.250.000.001,11823,75821.3521.3521.2021.25
14:30:003041揚智15.3515.4015.350.301.995518,45815.1515.4015.1015.05
13:30:003491昇達科76.9077.1076.900.100.1357243,98777.1077.5076.9076.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB