鉅亨網鉅亨網

三網合一類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱113.50114.00113.50-1.50-1.301,137129,050115.50115.50113.50115.00
14:30:003189景碩82.7082.8082.701.001.223,247268,52782.4083.0082.0081.70
14:30:006285啟碁89.2089.5089.20-0.50-0.564,146369,82389.7090.9088.8089.70
14:30:002345智邦56.7056.8056.701.602.906,720381,02455.7057.0055.3055.10
14:30:005388中磊81.1081.2081.200.400.5071958,38381.0081.5080.7080.80
14:30:003450聯鈞148.50149.50149.001.501.023,597535,953149.00150.50147.50147.50
14:30:008046南電25.4025.4525.40-0.20-0.7880820,52325.6525.7525.3025.60
14:30:003596智易63.7063.8063.801.802.905,094324,99762.6064.0062.1062.00
14:30:002485兆赫33.2033.2533.200.250.764,102136,18633.1033.7532.9032.95
14:30:003017奇鋐26.3026.3526.300.100.381,87849,39126.3026.4526.1526.20
14:30:003380明泰21.0021.0521.000.000.001,76337,02321.2521.3021.0021.00
14:30:004906正文26.5526.6026.550.351.342,37162,95026.4526.8526.3026.20
14:30:003704合勤控17.1017.2017.200.150.881,18120,31317.1017.2516.9517.05
14:30:002332友訊11.1511.2011.200.050.452,20224,66211.2511.2511.1011.15
13:30:003078僑威30.6030.6530.600.351.162,63880,72330.5531.1530.4530.25
14:30:003062建漢20.1020.2020.10-0.15-0.741,89738,13020.4020.6020.1020.25
14:30:002314台揚27.7527.8027.800.501.8312,704353,17128.0028.8027.7027.30
14:30:003041揚智17.0017.0517.05-0.25-1.452,83548,33717.3017.4516.9517.30
14:30:002419仲琦20.0520.1020.050.251.265,752115,32819.8520.3019.8519.80
13:30:003491昇達科73.1073.2073.200.200.2758242,60273.0073.5072.2073.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB