鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱109.50110.00110.001.501.382,800308,000108.00110.00107.00108.50
14:30:003189景碩71.3071.4071.30-0.10-0.1459542,42471.2071.8070.9071.40
14:30:006285啟碁89.7089.8089.70-1.00-1.1054648,97690.7090.9089.7090.70
14:30:002345智邦54.2054.3054.30-0.90-1.634,221229,20055.2055.4054.3055.20
14:30:005388中磊78.8078.9078.80-0.30-0.381,01980,29779.8080.0078.8079.10
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
14:30:003450聯鈞125.00125.50125.501.000.801,166146,333124.50126.50124.00124.50
14:30:003596智易61.5061.6061.500.200.332,572158,17861.5062.2061.4061.30
14:30:002485兆赫31.3031.3531.30-0.40-1.262,65383,03931.6031.8531.3031.70
14:30:003017奇鋐24.6524.7024.700.100.4187421,58824.7524.7524.6024.60
14:30:003380明泰19.8019.8519.80-0.20-1.0065412,94920.0020.0019.8020.00
14:30:004906正文24.5524.6024.600.150.613,51086,34624.7025.2024.5024.45
14:30:002332友訊10.5010.5510.50-0.05-0.473043,19210.5010.6010.5010.55
13:30:003078僑威28.0528.1528.050.000.0089625,13328.0528.3528.0028.05
14:30:003704合勤控14.3514.4014.350.251.7780911,60914.1014.5514.1014.10
14:30:003062建漢19.0019.1019.000.000.003666,95419.0519.2019.0019.00
14:30:002314台揚24.5524.6024.55-0.10-0.413919,59924.6024.8024.5524.65
14:30:003041揚智15.7015.7515.70-0.10-0.634066,37415.8015.8515.6515.80
14:30:002419仲琦20.2020.2520.200.000.001,79636,27920.1520.3020.1520.20
13:30:003491昇達科71.9072.0072.00-0.40-0.5590264,94472.4072.7071.5072.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB