鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:002379瑞昱0.000.00103.000.000.00000.000.000.00103.00
00:00:002345智邦0.000.0065.200.000.00000.000.000.0065.20
00:00:003189景碩0.000.0079.300.000.00000.000.000.0079.30
00:00:006285啟碁0.000.0090.000.000.00000.000.000.0090.00
00:00:005388中磊0.000.0075.000.000.00000.000.000.0075.00
00:00:008046南電0.000.0025.150.000.00000.000.000.0025.15
00:00:003450聯鈞0.000.00132.000.000.00000.000.000.00132.00
09:00:013380明泰28.0528.1028.05-0.15-0.533379,45328.0528.0528.0528.20
09:00:004906正文36.9036.9536.950.050.141,12841,68036.9536.9536.9536.90
00:00:002485兆赫0.000.0029.650.000.00000.000.000.0029.65
00:00:003017奇鋐0.000.0025.950.000.00000.000.000.0025.95
00:00:003596智易0.000.0048.050.000.00000.000.000.0048.05
00:00:002332友訊0.000.0011.900.000.00000.000.000.0011.90
00:00:002314台揚0.000.0032.200.000.00000.000.000.0032.20
00:00:003704合勤控0.000.0015.150.000.00000.000.000.0015.15
00:00:003078僑威0.000.0028.300.000.00000.000.000.0028.30
00:00:003062建漢0.000.0019.400.000.00000.000.000.0019.40
00:00:002419仲琦0.000.0021.250.000.00000.000.000.0021.25
00:00:003041揚智0.000.0015.350.000.00000.000.000.0015.35
00:00:003491昇達科0.000.0076.900.000.00000.000.000.0076.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB