鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱114.50115.00114.50-1.50-1.291,209138,431116.00116.00114.00116.00
14:30:002345智邦79.7079.8079.70-1.20-1.486,902550,08980.6082.2079.6080.90
14:30:003189景碩83.7083.9083.900.400.482,668223,84583.6084.3082.8083.50
14:30:006285啟碁96.7096.8096.800.200.211,654160,10797.3097.7096.2096.60
14:30:005388中磊77.5077.6077.50-1.00-1.2761747,81878.5078.5077.5078.50
14:30:008046南電24.5024.5524.500.050.2053613,13224.4524.5024.3524.45
14:30:003450聯鈞129.00129.50129.00-3.50-2.643,294424,926133.00133.50129.00132.50
14:30:003380明泰25.9526.0025.95-0.25-0.952,17456,41526.3526.4525.8526.20
14:30:002485兆赫31.7531.8031.750.050.162,19069,53332.0532.1531.7531.70
14:30:003017奇鋐26.0026.0526.00-0.10-0.3895124,72626.1026.1525.9526.10
14:30:003596智易47.3547.4047.35-0.45-0.9471733,95047.9048.2047.3047.80
14:30:004906正文27.1027.2027.100.000.0086023,30627.1527.3527.1027.10
14:30:002314台揚36.2036.2536.20-0.55-1.503,376122,21136.7536.7536.1036.75
14:30:002332友訊11.3511.4011.40-0.05-0.441,27814,56911.5011.5011.3011.45
14:30:003062建漢20.3020.3520.35-0.15-0.735,751117,03320.7020.9520.3520.50
13:30:003078僑威29.0029.0529.000.000.001,15333,43729.0029.1028.8529.00
14:30:003704合勤控14.6514.7514.75-0.10-0.673354,94114.8514.9014.6014.85
14:30:003041揚智19.0519.1019.050.201.068,760166,87819.0519.7019.0018.85
13:30:003491昇達科91.5091.7091.703.303.731,883172,67189.5091.8088.0088.40
14:30:002419仲琦20.0520.1020.05-0.25-1.232,39247,96020.3020.3020.0020.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB