鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱108.50109.00108.50-1.00-0.911,511163,944109.00110.00108.50109.50
14:30:003189景碩82.6082.7082.60-1.40-1.672,590213,93483.6084.3082.6084.00
14:30:002345智邦64.3064.4064.400.801.266,503418,79364.3065.2063.2063.60
14:30:006285啟碁85.7085.8085.70-0.60-0.701,809155,03186.6086.6085.0086.30
14:30:005388中磊80.0080.1080.00-0.20-0.2536329,04080.2080.5079.6080.20
14:30:008046南電25.8525.9025.900.552.171,94350,32425.4026.3525.3525.35
14:30:003450聯鈞147.50148.00147.50-0.50-0.34764112,690148.00149.50147.50148.00
14:30:003596智易60.1060.2060.10-0.10-0.171,38082,93860.3060.8060.1060.20
14:30:002485兆赫33.3033.4033.30-0.45-1.333,184106,02733.9034.0033.3033.75
14:30:003380明泰23.4023.4523.400.000.005,164120,83823.7024.0023.4023.40
14:30:003017奇鋐26.3526.4026.35-0.45-1.683,39589,45826.8027.0026.3026.80
14:30:002332友訊14.2514.3014.25-0.40-2.7316,198230,82214.5014.9014.2514.65
14:30:004906正文27.6027.7027.600.200.731,60444,27027.5027.8027.4027.40
14:30:003704合勤控17.2017.3017.300.000.001,70929,56617.2017.3017.0017.30
14:30:002314台揚33.8533.9033.85-0.75-2.176,259211,86734.6535.1533.8534.60
14:30:003062建漢21.6021.6521.60-0.25-1.142,47853,52521.8021.9021.6021.85
13:30:003078僑威30.5530.6030.55-0.30-0.971,47044,90930.9030.9530.5030.85
14:30:002419仲琦23.3023.3523.30-0.30-1.2714,009326,41023.6023.9023.3023.60
14:30:003041揚智16.3516.4016.350.000.0077912,73716.3516.4516.2516.35
13:30:003491昇達科73.7073.9073.70-0.30-0.4167349,60074.0074.0073.2074.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB