鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002379瑞昱106.00106.50106.500.000.001,363145,160106.50107.00105.00106.50
13:30:002345智邦93.1093.2093.10-1.30-1.383,531328,73694.0094.0092.0094.40
13:30:003189景碩75.1075.2075.20-2.10-2.725,587420,14278.0078.1074.2077.30
13:30:006285啟碁89.8089.9089.80-0.70-0.771,274114,40590.5090.7089.7090.50
13:30:005388中磊80.9081.0080.90-1.10-1.3495877,50282.1082.4080.6082.00
13:30:008046南電24.0024.0524.00-0.50-2.0472517,40024.5024.5524.0024.50
13:30:003450聯鈞107.50108.00107.50-2.50-2.2785491,805110.50111.00107.00110.00
13:30:003380明泰23.3023.3523.300.301.3016,913394,07323.2523.6523.0023.00
13:30:003017奇鋐27.6527.7027.65-0.25-0.902,34864,92228.1028.1027.6027.90
13:30:003596智易50.1050.3050.10-1.20-2.341,44272,24451.3051.3050.1051.30
13:30:002485兆赫28.0528.1028.05-0.35-1.2378622,04728.4028.4028.0528.40
13:30:002314台揚37.9037.9537.95-0.60-1.562,795106,07038.4038.4037.4038.55
13:30:003078僑威32.6032.6532.60-0.15-0.465,541180,63732.4032.7531.5032.75
13:30:004906正文23.5023.5523.50-0.85-3.496,930162,85524.3524.7023.4024.35
13:30:002332友訊11.0511.1011.10-0.20-1.772,03022,53311.3511.3511.0011.30
13:30:003704合勤控14.7514.8014.75-0.30-1.996379,39614.8515.0014.6515.05
13:30:003062建漢19.1519.2019.15-0.30-1.541,02619,64819.7019.7019.0019.45
13:30:003041揚智19.8019.9019.80-0.10-0.504,61491,35720.0020.1519.7019.90
13:30:002419仲琦22.0022.0522.05-0.55-2.434,579100,96722.6522.7521.9522.60
13:30:003491昇達科80.1080.4080.20-1.00-1.2328823,09881.0081.0079.9081.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB