鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱110.00110.50110.50-0.50-0.45999110,390110.50112.00110.00111.00
14:30:002345智邦80.9081.0081.00-0.90-1.1011,373921,21382.0083.8080.1081.90
14:30:003189景碩79.6079.7079.60-0.10-0.132,189174,24479.6080.0079.2079.70
14:30:006285啟碁89.7089.8089.700.000.0071363,95689.8090.3089.4089.70
14:30:005388中磊79.7079.8079.700.100.131,979157,72680.1080.3079.7079.60
14:30:008046南電24.8524.9524.85-0.25-1.002696,68525.1525.2024.8525.10
14:30:003450聯鈞139.00139.50139.50-1.00-0.7165290,954140.00140.00138.50140.50
14:30:003380明泰27.5027.5527.50-0.85-3.009,653265,45828.1528.2527.4028.35
14:30:003596智易52.2052.3052.20-0.40-0.7680642,07352.9052.9052.1052.60
14:30:002485兆赫30.7530.8030.75-0.05-0.1673122,47830.8030.9530.7030.80
14:30:003017奇鋐26.4026.4526.40-0.20-0.751,98452,37826.6026.7526.4026.60
14:30:004906正文29.0029.1029.00-0.50-1.692,89583,95529.4529.6529.0029.50
14:30:002332友訊11.9011.9511.90-0.05-0.421,17814,01811.9512.1011.9011.95
14:30:002314台揚36.1036.2036.10-0.60-1.633,736134,87036.8536.9036.0536.70
14:30:003062建漢20.2520.3020.250.050.251,83237,09820.2020.7520.1020.20
14:30:003704合勤控15.0515.1015.050.000.003224,84615.0515.2015.0015.05
13:30:003078僑威28.9529.0028.95-0.15-0.5246213,37529.0029.1028.8529.10
14:30:002419仲琦23.3023.3523.30-0.15-0.643,29176,68023.4023.4523.2023.45
14:30:003041揚智15.9015.9515.95-0.25-1.5487313,92416.3016.3015.8516.20
13:30:003491昇達科83.4083.7083.400.901.0998081,73282.5084.7082.5082.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB