鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱111.00111.50111.001.000.9172980,919110.00111.50110.00110.00
14:30:002345智邦75.5075.6075.50-1.00-1.313,807287,42976.9077.3075.2076.50
14:30:003189景碩83.8084.0083.80-0.30-0.361,602134,24884.9084.9083.7084.10
14:30:006285啟碁91.8091.9091.800.200.221,337122,73791.0092.0090.1091.60
14:30:005388中磊79.4079.5079.40-1.10-1.3781564,71180.5080.6079.2080.50
14:30:008046南電24.4524.5524.450.000.0053012,95924.8024.8024.3524.45
14:30:003450聯鈞100.50101.00100.50-4.50-4.293,228324,414104.00104.0099.90105.00
14:30:003596智易51.8051.9051.800.200.395,789299,87051.1052.3049.8551.60
14:30:003017奇鋐26.5026.5526.550.903.515,151136,75925.8026.7525.7025.65
14:30:003380明泰21.5021.6021.50-0.20-0.922,14446,09621.6021.7021.2521.70
14:30:002485兆赫28.1028.1528.100.150.5453815,11827.9528.2027.9527.95
14:30:002314台揚34.1034.2034.10-0.25-0.731,63955,89034.3534.4033.9034.35
14:30:002332友訊10.3510.4010.35-0.05-0.486006,21010.4010.4510.3010.40
14:30:004906正文20.6520.7020.65-0.70-3.2812,630260,81021.0021.1520.1021.35
14:30:003041揚智20.0020.0520.00-0.10-0.504,85897,16020.2520.4019.9020.10
14:30:003062建漢18.1518.2018.15-0.10-0.554938,94818.1518.2518.1018.25
14:30:003704合勤控13.3513.4013.35-0.05-0.372693,59113.4513.4513.3513.40
13:30:003078僑威25.5525.6025.601.104.491,91248,94724.5025.6024.4024.50
14:30:002419仲琦20.8020.8520.850.200.972,63354,89820.7520.9520.6520.65
13:30:003491昇達科81.0081.1081.001.001.2521817,65879.6081.2079.6080.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB