鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱104.00104.50104.502.001.951,560163,020103.50104.50102.00102.50
14:30:002345智邦66.7066.9066.702.103.257,014467,83465.1067.4065.0064.60
14:30:003189景碩77.8077.9077.903.204.285,794451,35375.2078.5075.2074.70
14:30:006285啟碁84.4084.9084.900.500.591,295109,94685.2085.3083.8084.40
14:30:005388中磊76.9077.0077.000.500.6556543,50577.5077.6076.5076.50
14:30:008046南電26.0026.0526.050.150.5842511,07126.0026.0525.8525.90
14:30:003450聯鈞133.00133.50133.501.000.751,440192,240133.00134.50131.00132.50
14:30:002485兆赫31.8531.9031.850.000.002,06665,80232.0032.2031.8031.85
14:30:003380明泰22.6022.6522.600.401.802,71561,35922.3522.9022.2522.20
14:30:003596智易49.9550.0049.950.200.401,07653,74650.1050.1049.9049.75
14:30:004906正文29.5029.5529.550.200.6813,348394,43330.0030.2029.4029.35
14:30:003017奇鋐24.9024.9524.900.050.201,32432,96824.9525.2524.8524.85
14:30:002332友訊12.4512.5012.50-0.15-1.192,67033,37512.6512.7012.4012.65
14:30:003704合勤控15.7015.7515.700.251.621933,03015.6515.8015.6515.45
13:30:003078僑威29.9530.0029.950.100.3461318,35930.1030.1529.9029.85
14:30:003062建漢19.6519.7019.650.351.8177715,26819.4019.6519.3519.30
14:30:002314台揚30.0030.0530.052.408.687,077212,66428.0030.4027.7527.65
14:30:002419仲琦22.0022.0522.050.401.853,17369,96521.8522.1521.7521.65
14:30:003041揚智15.2015.2515.200.050.333885,89815.2015.2515.1515.15
13:30:003491昇達科77.4077.5077.40-0.50-0.641,27198,37578.8078.9077.1077.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB