鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱113.50114.00113.500.000.001,326150,501114.00115.00113.00113.50
14:30:003189景碩86.5086.6086.503.804.5914,6241,264,97683.8087.3083.5082.70
14:30:006285啟碁90.2090.4090.201.001.121,536138,54789.0090.7088.9089.20
14:30:002345智邦56.5056.6056.50-0.20-0.355,352302,38856.5057.5056.1056.70
14:30:005388中磊81.1081.2081.10-0.10-0.121,00381,34381.6081.7080.8081.20
14:30:003450聯鈞149.00149.50149.500.500.342,066308,867148.00150.00145.50149.00
14:30:008046南電25.3525.4025.35-0.05-0.2077119,54525.6525.6525.3025.40
14:30:003596智易63.0063.1063.00-0.80-1.254,729297,92763.5064.3063.0063.80
14:30:002485兆赫34.2034.2534.251.053.1612,582430,93433.2034.3533.1033.20
14:30:003017奇鋐26.4026.4526.400.100.382,60668,79826.5526.7026.1526.30
14:30:003380明泰21.1021.1521.150.150.711,80938,26021.2521.4020.9521.00
14:30:004906正文27.1527.2027.200.652.454,043109,97027.0027.2026.7026.55
14:30:003704合勤控17.0517.1017.10-0.10-0.5880813,81717.2017.2516.9017.20
14:30:002332友訊11.2011.2511.250.050.451,55217,46011.2011.4011.1511.20
13:30:003078僑威30.3030.3530.30-0.30-0.981,66350,38930.7030.9030.2530.60
14:30:003062建漢19.9520.0019.95-0.15-0.751,26525,23720.4020.4019.9020.10
14:30:002314台揚27.4527.5027.45-0.35-1.265,252144,16727.6028.3527.3027.80
14:30:003041揚智17.0017.0517.00-0.05-0.291,36623,22217.2017.2516.9017.05
14:30:002419仲琦19.8519.9019.85-0.20-1.001,95238,74720.1520.1519.8520.05
13:30:003491昇達科72.8073.1072.80-0.40-0.5529221,25873.4073.4072.6073.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB