鉅亨網鉅亨網

科技產業股(被動元件)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002379瑞昱100.50101.00101.000.500.503,806384,40699.70101.0097.50100.50
14:30:006285啟碁91.7091.8091.70-2.60-2.761,934177,34893.8093.8091.3094.30
14:30:003189景碩71.0071.1071.00-0.80-1.111,492105,93271.3071.5070.7071.80
14:30:002345智邦44.1044.2044.10-0.90-2.004,107181,11944.8044.9044.1045.00
14:30:005388中磊79.7079.8079.70-1.30-1.601,696135,17180.7080.7079.6081.00
14:30:008046南電23.9524.0023.95-0.30-1.244179,98724.2024.2023.8524.25
14:30:003450聯鈞120.00120.50120.000.500.423,344401,280120.50122.00119.50119.50
14:30:003596智易57.1057.2057.10-0.90-1.553,651208,47257.6057.9057.0058.00
14:30:002485兆赫30.9531.0030.95-0.30-0.961,47845,74431.2531.3030.9531.25
14:30:003017奇鋐24.4024.4524.400.150.622,37958,04824.4024.7024.3024.25
14:30:003380明泰19.4519.5519.550.000.001,14622,40419.5019.6019.1019.55
14:30:002332友訊10.2510.3010.300.000.003413,51210.2510.3510.2010.30
13:30:003078僑威29.1029.1529.150.000.001,11132,38629.1529.1528.7529.15
14:30:003704合勤控14.5514.6014.55-0.15-1.021061,54214.5514.6014.5514.70
14:30:004906正文20.7020.7520.750.150.731,62533,71920.6020.9020.3520.60
14:30:003062建漢18.4518.5018.45-0.45-2.3875313,89318.7018.7018.4018.90
14:30:002314台揚26.3526.4026.40-0.05-0.192,96478,25026.2526.4025.8026.45
14:30:003041揚智16.1016.1516.10-0.15-0.9299015,93916.3016.4016.1016.25
14:30:002419仲琦19.2019.2519.20-0.60-3.034,99895,96219.6019.6019.1019.80
13:30:003491昇達科61.1061.3061.10-0.40-0.651438,73761.5061.5060.9061.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB