鉅亨網鉅亨網

科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:003008大立光4,955.004,970.004,965.0075.001.534842,403,0604,915.004,985.004,915.004,890.00
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:004938和碩96.9097.0096.90-0.40-0.414,095396,80697.3097.3096.7097.30
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:002409友達12.8512.9012.850.151.18154,4151,984,23312.8013.0012.7512.70
14:30:002301光寶科50.4050.5050.50-1.30-2.516,550330,77551.0051.7050.4051.80
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:003231緯創31.6531.7031.700.802.5925,529809,26931.2031.9031.1530.90
14:30:003034聯詠123.00123.50123.50-0.50-0.4067282,992124.00124.00123.00124.00
14:30:002385群光76.8076.9076.800.400.5279360,90276.8077.2076.1076.40
14:30:002353宏碁15.9015.9515.90-0.30-1.857,145113,60616.2516.2515.9016.20
14:30:002345智邦80.9081.0081.00-0.90-1.1011,373921,21382.0083.8080.1081.90
14:30:006285啟碁89.7089.8089.700.000.0071363,95689.8090.3089.4089.70
14:30:002448晶電28.7028.7528.70-0.50-1.718,135233,47529.0029.1528.7029.20
14:30:002376技嘉39.8039.8539.80-0.30-0.751,63765,15340.1040.1039.7540.10
14:30:002393億光48.5048.5548.500.050.1039819,30348.5548.6548.4548.45
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:002489瑞軒20.8520.9020.900.000.0091519,12420.9021.0020.8020.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB