鉅亨網鉅亨網

科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:003008大立光5,365.005,370.005,365.00-335.00-5.888414,511,9655,650.005,720.005,365.005,700.00
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:004938和碩81.3081.5081.30-3.50-4.1315,2171,237,14284.2084.3081.2084.80
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:003481群創14.5514.6014.55-0.30-2.0276,0531,106,57114.9014.9014.5014.85
14:30:002409友達12.4512.5012.45-0.20-1.5889,2661,111,36212.6512.7512.4512.65
14:30:002301光寶科43.4043.4543.45-0.40-0.915,673246,49243.7043.9043.4043.85
14:30:002324仁寶21.8521.9521.90-0.40-1.7912,525274,29822.2022.2021.7022.30
14:30:003034聯詠113.00113.50113.00-2.50-2.161,055119,215114.50115.00112.50115.50
14:30:003231緯創24.5024.5524.50-0.45-1.8018,986465,15724.9525.0024.4024.95
14:30:002385群光74.3074.4074.30-0.20-0.2777057,21174.4074.5074.2074.50
14:30:002345智邦93.1093.2093.10-1.30-1.383,531328,73694.0094.0092.0094.40
14:30:002353宏碁15.5015.5515.50-0.35-2.2110,897168,90415.8515.9515.4515.85
14:30:002448晶電39.5539.6039.55-0.05-0.1373,4052,903,16840.3541.2539.5539.60
14:30:006285啟碁89.8089.9089.80-0.70-0.771,274114,40590.5090.7089.7090.50
14:30:002376技嘉38.4538.5038.50-0.35-0.901,41554,47838.8038.8038.3038.85
14:30:002393億光47.3047.3547.30-0.70-1.462,288108,22248.3048.4047.3048.00
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:002489瑞軒16.5516.6016.55-0.10-0.602,60143,04716.6016.6516.5016.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB