鉅亨網鉅亨網

科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:003008大立光4,780.004,795.004,790.0040.000.842481,187,9204,785.004,795.004,730.004,750.00
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:004938和碩86.1086.2086.20-1.30-1.496,347547,11187.0087.1086.1087.50
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:002301光寶科52.7052.8052.70-0.90-1.684,099216,01753.5053.5052.4053.60
14:30:003481群創12.0012.0512.00-0.20-1.6456,703680,43612.2512.3012.0012.20
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002324仁寶19.8519.9019.900.000.009,337185,80619.8520.0519.7519.90
14:30:003231緯創27.9027.9527.900.050.189,246257,96328.0028.1027.8027.85
14:30:003034聯詠116.50117.00117.00-1.50-1.271,370160,290118.50118.50116.00118.50
14:30:002385群光79.3079.6079.60-0.60-0.7559947,68079.9079.9079.0080.20
14:30:002353宏碁14.6514.7014.65-0.15-1.013,82756,06614.8014.8514.6014.80
14:30:002345智邦64.3064.4064.400.801.266,503418,79364.3065.2063.2063.60
14:30:002448晶電31.3531.4031.35-0.35-1.1037,4681,174,62231.9032.7031.3031.70
14:30:006285啟碁85.7085.8085.70-0.60-0.701,809155,03186.6086.6085.0086.30
14:30:002376技嘉41.9542.0041.95-0.35-0.831,94581,59342.3542.4041.9542.30
14:30:002393億光49.4049.4549.450.300.614,284211,84449.7050.3049.4049.15
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
14:30:002489瑞軒22.5522.6022.55-0.15-0.662,52156,84922.7022.7522.5522.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB