鉅亨網鉅亨網

科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:004938和碩92.2092.3092.300.000.002,935270,90192.7092.7092.0092.30
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:003481群創13.5513.6013.55-0.15-1.0973,599997,26613.6513.6513.4013.70
14:30:002301光寶科50.0050.1050.000.000.004,719235,95050.0050.5050.0050.00
14:30:002409友達11.7511.8011.75-0.15-1.2659,686701,31111.9011.9011.7511.90
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:003231緯創27.7027.7527.75-0.05-0.184,918136,47527.8027.8527.6027.80
14:30:003034聯詠118.50119.00118.50-1.50-1.251,697201,095120.00120.50118.50120.00
14:30:002385群光79.0079.6079.00-0.30-0.381,385109,41579.7080.0079.0079.30
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:002345智邦67.4067.5067.50-0.50-0.745,116345,33068.2068.7067.3068.00
14:30:002448晶電31.9031.9531.95-0.35-1.0810,443333,65432.1032.1031.6032.30
14:30:006285啟碁89.8090.0090.00-1.00-1.101,721154,89091.0091.0089.4091.00
14:30:002376技嘉38.9038.9538.950.501.301,69065,82638.5538.9538.5538.45
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:002393億光49.1549.2049.150.150.311,05151,65749.2549.3048.9549.00
14:30:002489瑞軒20.3520.4020.400.100.491,77636,23020.3020.4020.3020.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB