鉅亨網鉅亨網

科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.500.000.0025,5032,996,603117.50118.00116.50117.50
14:30:003008大立光5,455.005,465.005,445.00-75.00-1.363451,878,5255,520.005,530.005,420.005,520.00
14:30:002308台達電161.50162.00162.00-1.50-0.923,264528,768163.50163.50161.50163.50
14:30:004938和碩98.0098.1098.00-0.90-0.914,555446,39098.4098.5098.0098.90
14:30:002357華碩281.50282.00281.00-1.00-0.35638179,278282.00283.00281.00282.00
14:30:003481群創14.6014.6514.60-0.35-2.3479,3161,158,01414.8014.8514.6014.95
14:30:002301光寶科50.4050.5050.60-0.30-0.593,502177,20150.6051.0050.3050.90
14:30:002409友達12.0512.1012.10-0.15-1.2271,379863,68612.2012.2012.0512.25
14:30:002324仁寶20.0020.0520.00-0.10-0.505,547110,94020.1020.1520.0020.10
14:30:003231緯創30.4030.4530.50-0.20-0.654,727144,17430.7030.7530.3530.70
14:30:003034聯詠113.00113.50113.00-4.50-3.834,887552,231116.50117.00112.00117.50
14:30:002385群光77.2077.3077.30-0.20-0.2660146,45777.4077.5077.1077.50
14:30:002353宏碁14.8514.9014.85-0.20-1.334,36764,85015.1015.1514.8515.05
14:30:002345智邦81.8081.9081.900.200.245,591457,90381.9083.5081.7081.70
14:30:006285啟碁99.1099.2099.000.200.204,374433,02699.20101.0098.2098.80
14:30:002448晶電28.1028.1528.15-0.05-0.182,91882,14228.2528.3028.1028.20
14:30:002376技嘉39.0539.1539.050.000.001,43155,88139.1539.2038.9539.05
14:30:002392正崴41.2541.3041.400.000.0038315,85641.4041.5041.2041.40
14:30:002393億光46.1546.2046.30-0.25-0.541,82184,31246.5546.6046.1046.55
14:30:002489瑞軒19.9019.9519.95-0.05-0.251,67133,33620.0020.0019.9020.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB