鉅亨網鉅亨網

科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.9084.0084.000.500.6014,4301,212,12083.8084.0083.5083.50
14:30:003008大立光4,390.004,400.004,400.00150.003.537833,445,2004,260.004,410.004,260.004,250.00
14:30:002308台達電168.50169.00169.001.000.601,560263,640167.00169.00167.00168.00
14:30:002357華碩274.00275.00275.000.000.0034795,425274.50275.50273.50275.00
14:30:004938和碩73.5073.6073.50-0.30-0.416,405470,76873.1074.0073.1073.80
14:30:003481群創12.8512.9012.850.050.3924,237311,44512.8012.9012.7512.80
14:30:002409友達12.8512.9012.850.000.0023,558302,72012.8512.9012.8012.85
14:30:002301光寶科48.9549.0549.050.551.132,559125,51948.5049.0548.4048.50
14:30:002324仁寶18.9519.0019.000.000.0010,062191,17819.0519.1518.9019.00
14:30:003231緯創27.1027.1527.150.451.6925,047680,02626.6527.2026.6026.70
14:30:003034聯詠110.50111.00111.00-1.00-0.891,226136,086112.00112.50110.50112.00
14:30:002385群光72.6073.2072.600.400.5563145,81172.0073.6071.9072.20
14:30:002353宏碁14.0014.0514.050.604.4628,402399,04813.4514.1013.4513.45
14:30:006285啟碁90.7090.8090.80-0.10-0.1161055,38891.0091.3090.3090.90
14:30:002345智邦55.8055.9055.80-1.00-1.764,479249,92857.1057.7055.8056.80
14:30:002376技嘉42.4542.5542.450.350.831,62969,15142.2042.6042.1542.10
14:30:002448晶電23.3023.3523.30-0.05-0.215,417126,21623.5023.5023.2023.35
14:30:002393億光48.5548.6048.600.100.2172835,38148.5048.6048.3048.50
14:30:002392正崴36.5036.6036.60-0.20-0.5441815,29936.8036.8036.4036.80
14:30:002489瑞軒22.2022.3022.300.200.901,25928,07622.1522.3022.1022.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB