鉅亨網鉅亨網

科技產業股(液晶電視、監視器)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:004938和碩75.1075.2075.20-1.30-1.706,813512,33875.8075.8074.8076.50
14:30:002301光寶科49.3049.3549.30-0.70-1.403,568175,90249.4049.6549.1050.00
14:30:002409友達11.3511.4011.35-0.10-0.8739,454447,80311.4011.4011.3011.45
14:30:003481群創10.8010.8510.80-0.15-1.3733,045356,88610.8510.9010.7510.95
14:30:002324仁寶18.2018.2518.200.000.0010,111184,02018.2018.2518.0518.20
14:30:003034聯詠107.00107.50107.00-1.00-0.931,042111,494108.50108.50107.00108.00
14:30:003231緯創22.8022.8522.85-0.20-0.878,391191,73423.0523.0522.7023.05
14:30:002385群光72.8072.9072.90-1.40-1.8874154,01973.8074.1072.8074.30
14:30:002353宏碁13.3013.3513.35-0.10-0.744,36558,27313.4013.5013.3013.45
14:30:006285啟碁91.7091.8091.70-2.60-2.761,934177,34893.8093.8091.3094.30
14:30:002376技嘉40.8040.9040.80-0.75-1.811,21949,73541.5541.5540.5541.55
14:30:002448晶電23.4523.5023.45-0.25-1.055,047118,35223.5523.8023.4023.70
14:30:002345智邦44.1044.2044.10-0.90-2.004,107181,11944.8044.9044.1045.00
14:30:002393億光46.2046.2546.20-0.25-0.541,37863,66446.6046.6546.1046.45
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:002489瑞軒21.7021.7521.70-0.15-0.692,50754,40221.8021.8021.7021.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB