鉅亨網鉅亨網

SmartTV類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
13:30:003008大立光4,295.004,300.004,295.00-150.00-3.376993,002,2054,410.004,420.004,275.004,445.00
13:30:002308台達電168.00168.50168.500.500.305,879990,612167.50170.00166.50168.00
13:30:002357華碩271.00271.50271.00-1.00-0.37889240,919272.00273.00268.00272.00
13:30:004938和碩74.4074.5074.501.001.367,124530,73873.6074.6073.6073.50
13:30:003481群創13.1013.1513.15-0.05-0.3858,399767,94713.1513.2013.0513.20
13:30:002409友達12.8012.8512.85-0.10-0.7742,711548,83612.9513.0012.8512.95
13:30:002301光寶科47.8048.0047.80-0.60-1.245,197248,41748.1048.6547.8048.40
13:30:002324仁寶18.9018.9518.90-0.05-0.267,692145,37918.9018.9518.8518.95
13:30:003231緯創26.3026.3526.30-0.70-2.5917,318455,46326.9026.9026.3027.00
13:30:003034聯詠108.50109.00108.50-2.50-2.252,818305,753112.00112.00108.00111.00
13:30:002385群光72.8072.9072.900.300.4174454,23872.7073.5072.6072.60
13:30:002353宏碁14.2014.2514.200.151.0713,743195,15114.0514.2513.9514.05
13:30:006285啟碁90.7090.8090.700.000.0075568,47990.7091.5090.5090.70
13:30:002345智邦55.1055.2055.200.601.104,086225,54755.0055.4054.3054.60
13:30:002376技嘉41.5541.7041.55-0.55-1.312,07186,05042.1542.4541.5542.10
13:30:002448晶電23.6523.7023.700.000.003,06472,61723.8023.8023.6023.70
13:30:002393億光48.5048.5548.50-0.10-0.211,81888,17348.6049.1048.4048.60
13:30:002392正崴36.3036.3536.30-0.20-0.5535012,70536.3036.7036.2036.50
13:30:002489瑞軒22.1522.2022.200.100.451,42831,70222.2522.2522.0522.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB