鉅亨網鉅亨網

SmartTV類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.50-0.50-0.4458,2606,554,250113.00114.50112.00113.00
14:30:003008大立光4,880.004,890.004,890.0055.001.142151,051,3504,850.004,890.004,840.004,835.00
14:30:002308台達電169.50170.00169.504.002.426,6371,124,972166.00169.50166.00165.50
14:30:004938和碩97.2097.3097.300.300.314,665453,90597.8098.2097.1097.00
14:30:002357華碩286.00287.00286.001.000.35789225,654286.50287.50285.00285.00
14:30:003481群創15.0015.0515.050.050.33156,0292,348,23615.1515.2515.0015.00
14:30:002409友達12.7012.7512.70-0.05-0.3992,9231,180,12212.8012.9012.7012.75
14:30:002301光寶科51.7051.8051.801.402.788,648447,96650.6052.3050.6050.40
14:30:002324仁寶20.3520.4020.40-0.10-0.4918,883385,21320.5520.7020.3520.50
14:30:003231緯創30.8530.9030.90-0.10-0.328,888274,63931.1531.2030.6531.00
14:30:003034聯詠123.50124.00124.001.000.812,006248,744123.50125.00123.00123.00
14:30:002385群光76.4076.5076.40-0.40-0.523,327254,18375.8076.9075.8076.80
14:30:002353宏碁16.1516.2016.200.452.8614,739238,77215.9016.4015.9015.75
14:30:002345智邦81.8081.9081.903.604.6019,2411,575,83878.5085.6078.4078.30
14:30:002448晶電29.2029.2529.200.301.0419,863580,00029.4529.7529.2028.90
14:30:006285啟碁89.7090.1089.70-0.20-0.221,116100,10590.2090.5089.7089.90
14:30:002376技嘉40.1040.1540.10-0.35-0.871,62965,32340.4040.4540.1040.45
14:30:002392正崴42.1042.1542.10-0.20-0.4772230,39642.3042.4541.8542.30
14:30:002393億光48.4548.5048.45-0.30-0.621,08152,37448.8048.8048.3048.75
14:30:002489瑞軒20.9020.9520.90-0.10-0.481,29527,06621.1021.2020.9021.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB