鉅亨網鉅亨網

SmartTV類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:003008大立光5,425.005,430.005,425.00-155.00-2.784512,446,6755,525.005,530.005,425.005,580.00
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:004938和碩98.2098.4098.20-0.40-0.412,317227,52998.6098.6098.0098.60
14:30:002357華碩285.00285.50285.001.500.53529150,765283.50285.00283.00283.50
14:30:003481群創14.7014.7514.70-0.10-0.68174,8892,570,86814.6514.8014.4514.80
14:30:002301光寶科52.3052.4052.40-0.10-0.194,100214,84052.9052.9051.6052.50
14:30:002409友達12.2012.2512.200.000.00163,5091,994,81012.1012.2511.9512.20
14:30:002324仁寶20.7520.8020.800.150.735,391112,13320.7020.8020.6520.65
14:30:003231緯創30.2530.3030.250.050.177,042213,02130.3030.4030.1030.20
14:30:003034聯詠119.00119.50119.00-1.50-1.241,387165,053120.00120.50118.50120.50
14:30:002385群光76.1076.2076.10-0.60-0.7892670,46976.6076.6076.0076.70
14:30:002353宏碁15.1015.1515.100.000.006,873103,78215.2015.2515.0515.10
14:30:002345智邦79.7079.8079.70-1.20-1.486,902550,08980.6082.2079.6080.90
14:30:006285啟碁96.7096.8096.800.200.211,654160,10797.3097.7096.2096.60
14:30:002448晶電28.4028.4528.450.050.183,16189,93028.4028.6028.3028.40
14:30:002376技嘉38.8038.8538.80-0.40-1.021,91774,38039.0039.0538.6539.20
14:30:002393億光49.3549.4549.450.050.101,21159,88449.3049.5049.1549.40
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
14:30:002489瑞軒20.1520.2020.150.000.001,45129,23820.1520.2020.1020.15
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB