鉅亨網鉅亨網

SmartTV類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海97.8097.9097.900.900.9334,7143,398,50197.7097.9097.1097.00
14:30:003008大立光4,970.004,975.004,970.0075.001.534402,186,8004,905.004,970.004,855.004,895.00
14:30:002308台達電170.50171.00171.002.001.185,005855,855169.50171.00169.00169.00
14:30:004938和碩88.7088.9088.901.601.834,671415,25288.0088.9087.5087.30
14:30:002357華碩301.00302.00302.008.502.901,945587,390300.00302.00298.50293.50
14:30:003481群創14.6014.6514.651.007.33188,7292,764,88013.7514.6513.7513.65
14:30:002301光寶科52.2052.4052.40-0.10-0.193,367176,43152.5052.6051.3052.50
14:30:002409友達12.6512.7012.700.453.67125,6101,595,24712.3012.7012.2512.25
14:30:002324仁寶20.4020.4520.450.000.0010,206208,71320.5020.5520.3020.45
14:30:003231緯創28.2028.2528.250.602.1713,505381,51627.9028.4527.7527.65
14:30:003034聯詠114.00114.50114.503.503.151,586181,597112.50114.50111.50111.00
14:30:002385群光78.3078.6078.600.600.7776159,81578.1078.6077.7078.00
14:30:002353宏碁14.1014.1514.150.251.804,90869,44813.9514.1513.9513.90
14:30:002345智邦66.7066.9066.702.103.257,014467,83465.1067.4065.0064.60
14:30:002448晶電29.6029.6529.600.702.4212,469369,08229.4029.6029.1028.90
14:30:006285啟碁84.4084.9084.900.500.591,295109,94685.2085.3083.8084.40
14:30:002376技嘉39.1039.1539.15-0.15-0.385,312207,96539.4039.4038.0539.30
14:30:002393億光47.3547.4047.350.651.391,15554,68946.7047.3546.7046.70
14:30:002392正崴39.2039.2539.250.250.6444917,62339.1039.3039.1039.00
14:30:002489瑞軒21.4521.5021.500.100.471,36329,30521.5021.5021.4021.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB