鉅亨網鉅亨網

SmartTV類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.001.501.4647,3914,928,664103.00104.50102.50102.50
14:30:003008大立光4,875.004,880.004,875.00-25.00-0.512111,028,6254,890.004,895.004,855.004,900.00
14:30:002308台達電167.00167.50167.000.000.001,932322,644166.50167.50166.00167.00
14:30:004938和碩91.4091.5091.40-1.40-1.513,764344,03092.8093.0091.3092.80
14:30:002357華碩283.00283.50283.502.500.891,153326,876280.00284.50280.00281.00
14:30:003481群創13.4513.5013.500.352.66143,1071,931,94513.2513.5013.2513.15
14:30:002301光寶科49.8049.8549.80-0.60-1.195,693283,51149.7550.0049.5050.40
14:30:002409友達11.9011.9511.900.151.2843,250514,67511.8011.9511.8011.75
14:30:002324仁寶20.7520.8020.800.251.227,683159,80620.5520.8020.5520.55
14:30:003034聯詠120.50121.00120.500.000.002,503301,612122.50123.00120.00120.50
14:30:003231緯創26.8526.9026.85-0.45-1.6513,025349,72126.9527.1026.8027.30
14:30:002385群光80.4080.5080.50-0.20-0.2590072,45080.1081.2080.1080.70
14:30:002353宏碁16.1016.1516.150.000.0013,880224,16216.0016.2016.0016.15
14:30:002345智邦65.6065.7065.600.400.614,536297,56265.2067.1065.2065.20
14:30:002448晶電31.5531.6031.55-0.35-1.1012,826404,66031.9032.3031.5531.90
14:30:006285啟碁90.4090.5090.500.500.562,200199,10090.0091.0089.4090.00
14:30:002376技嘉38.1038.1538.10-0.30-0.782,16482,44838.5038.5538.0538.40
14:30:002392正崴43.7043.8043.800.000.0092440,47144.0044.0543.6043.80
14:30:002393億光48.5048.5548.550.200.4172635,24748.4548.6048.2548.35
14:30:002489瑞軒20.2520.3020.250.000.001,62332,86620.3020.3520.2520.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB